Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2020 | USD | 9,339.3389 | 9,369.3691 | 9,339.3389 | 9,369.3691 | 28,108,107.3 | +120.12 (+1.30%) | 0 |
20 Aug 2020 | USD | 9,309.3096 | 9,309.3096 | 9,249.249 | 9,249.249 | 27,747,747 | -180.181 (-1.91%) | 0 |
19 Aug 2020 | USD | 9,309.3096 | 9,429.4297 | 9,309.3096 | 9,429.4297 | 28,288,289.1 | +120.12 (+1.29%) | 0 |
18 Aug 2020 | USD | 9,429.4297 | 9,429.4297 | 9,309.3096 | 9,309.3096 | 27,927,928.8 | -120.12 (-1.27%) | 0 |
17 Aug 2020 | USD | 9,429.4297 | 9,429.4297 | 9,429.4297 | 9,429.4297 | 28,288,289.1 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 9,249.249 | 9,429.4297 | 9,249.249 | 9,429.4297 | 28,288,289.1 | +120.12 (+1.29%) | 0 |
13 Aug 2020 | USD | 9,309.3096 | 9,309.3096 | 9,309.3096 | 9,309.3096 | 27,927,928.8 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 9,309.3096 | 9,309.3096 | 9,309.3096 | 9,309.3096 | 27,927,928.8 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 9,309.3096 | 9,309.3096 | 9,309.3096 | 9,309.3096 | 27,927,928.8 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 9,159.1592 | 9,309.3096 | 9,129.1289 | 9,309.3096 | 27,927,928.8 | -30.029 (-0.32%) | 1 |
7 Aug 2020 | USD | 9,339.3389 | 9,339.3389 | 9,339.3389 | 9,339.3389 | 28,018,016.7 | -30.03 (-0.32%) | 0 |
6 Aug 2020 | USD | 9,399.3994 | 9,399.3994 | 9,339.3389 | 9,369.3691 | 28,108,107.3 | +60.059 (+0.65%) | 0 |
5 Aug 2020 | USD | 9,309.3096 | 9,309.3096 | 9,309.3096 | 9,309.3096 | 27,927,928.8 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 9,309.3096 | 9,309.3096 | 9,309.3096 | 9,309.3096 | 27,927,928.8 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 9,309.3096 | 9,309.3096 | 9,309.3096 | 9,309.3096 | 27,927,928.8 | -180.18 (-1.90%) | 0 |
31 Jul 2020 | USD | 9,309.3096 | 9,489.4893 | 8,738.7383 | 9,489.4893 | 28,468,467.9 | +150.15 (+1.61%) | 2 |
30 Jul 2020 | USD | 9,339.3389 | 9,339.3389 | 9,339.3389 | 9,339.3389 | 28,018,016.7 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 9,339.3389 | 9,339.3389 | 9,339.3389 | 9,339.3389 | 28,018,016.7 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 9,339.3389 | 9,384.3848 | 9,339.3389 | 9,339.3389 | 28,018,016.7 | +150.149 (+1.63%) | 0 |
27 Jul 2020 | USD | 9,304.8047 | 9,579.5791 | 9,189.1895 | 9,189.1895 | 27,567,568.5 | 0.0 (0.0%) | 3 |
24 Jul 2020 | USD | 9,549.5498 | 9,699.6992 | 9,159.1592 | 9,189.1895 | 27,567,568.5 | +180.181 (+2.00%) | 0 |
23 Jul 2020 | USD | 9,924.9248 | 9,924.9248 | 8,708.709 | 9,009.0088 | 27,027,026.4 | -810.811 (-8.26%) | 122 |
22 Jul 2020 | USD | 9,819.8193 | 9,819.8193 | 9,819.8193 | 9,819.8193 | 29,459,457.9 | +60.059 (+0.62%) | 0 |
21 Jul 2020 | USD | 9,759.7598 | 9,759.7598 | 9,759.7598 | 9,759.7598 | 29,279,279.4 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 9,789.79 | 9,789.79 | 9,759.7598 | 9,759.7598 | 29,279,279.4 | -120.12 (-1.22%) | 0 |
17 Jul 2020 | USD | 9,759.7598 | 9,879.8799 | 9,759.7598 | 9,879.8799 | 29,639,639.7 | +120.12 (+1.23%) | 1 |
16 Jul 2020 | USD | 9,459.459 | 9,759.7598 | 9,459.459 | 9,759.7598 | 29,279,279.4 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 9,759.7598 | 9,759.7598 | 9,759.7598 | 9,759.7598 | 29,279,279.4 | +300.301 (+3.17%) | 0 |
14 Jul 2020 | USD | 9,459.459 | 9,459.459 | 9,459.459 | 9,459.459 | 28,378,377 | -300.301 (-3.08%) | 0 |
13 Jul 2020 | USD | 9,759.7598 | 9,759.7598 | 9,759.7598 | 9,759.7598 | 29,279,279.4 | 0.0 (0.0%) | 0 |