| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2020 | USD | 9,759.7598 | 9,759.7598 | 9,759.7598 | 9,759.7598 | 29,279,279.4 | 0.0 (0.0%) | 0 |
| 9 Jul 2020 | USD | 9,759.7598 | 9,759.7598 | 9,759.7598 | 9,759.7598 | 29,279,279.4 | 0.0 (0.0%) | 1 |
| 8 Jul 2020 | USD | 9,759.7598 | 9,759.7598 | 9,159.1592 | 9,759.7598 | 29,279,279.4 | -150.15 (-1.52%) | 1 |
| 7 Jul 2020 | USD | 9,759.7598 | 9,909.9102 | 9,759.7598 | 9,909.9102 | 29,729,730.6 | +150.15 (+1.54%) | 0 |
| 6 Jul 2020 | USD | 9,759.7598 | 9,759.7598 | 9,189.1895 | 9,759.7598 | 29,279,279.4 | 0.0 (0.0%) | 0 |
| 2 Jul 2020 | USD | 9,759.7598 | 9,759.7598 | 9,759.7598 | 9,759.7598 | 29,279,279.4 | +150.15 (+1.56%) | 0 |
| 1 Jul 2020 | USD | 9,759.7598 | 9,759.7598 | 9,519.5195 | 9,609.6094 | 28,828,828.2 | 0.0 (0.0%) | 1 |
| 30 Jun 2020 | USD | 9,909.9102 | 9,909.9102 | 9,609.6094 | 9,609.6094 | 28,828,828.2 | -300.301 (-3.03%) | 0 |
| 29 Jun 2020 | USD | 10,180.1807 | 10,180.1807 | 9,909.9102 | 9,909.9102 | 29,729,730.6 | 0.0 (0.0%) | 0 |
| 26 Jun 2020 | USD | 9,909.9102 | 9,909.9102 | 9,909.9102 | 9,909.9102 | 29,729,730.6 | 0.0 (0.0%) | 0 |
| 25 Jun 2020 | USD | 9,909.9102 | 9,909.9102 | 9,909.9102 | 9,909.9102 | 29,729,730.6 | 0.0 (0.0%) | 0 |
| 24 Jun 2020 | USD | 9,909.9102 | 9,909.9102 | 9,909.9102 | 9,909.9102 | 29,729,730.6 | -300.3 (-2.94%) | 0 |
| 23 Jun 2020 | USD | 10,210.21 | 10,210.21 | 10,210.21 | 10,210.21 | 30,630,630 | 0.0 (0.0%) | 0 |
| 22 Jun 2020 | USD | 9,669.6699 | 10,210.21 | 9,669.6699 | 10,210.21 | 30,630,630 | +810.811 (+8.63%) | 0 |
| 19 Jun 2020 | USD | 9,339.3389 | 9,399.3994 | 9,339.3389 | 9,399.3994 | 28,198,198.2 | -270.271 (-2.80%) | 0 |
| 18 Jun 2020 | USD | 9,609.6094 | 9,669.6699 | 9,279.2793 | 9,669.6699 | 29,009,009.7 | -90.09 (-0.92%) | 0 |
| 17 Jun 2020 | USD | 9,339.3389 | 9,759.7598 | 9,309.3096 | 9,759.7598 | 29,279,279.4 | +360.36 (+3.83%) | 2 |
| 16 Jun 2020 | USD | 9,579.5791 | 9,579.5791 | 9,309.3096 | 9,399.3994 | 28,198,198.2 | -180.18 (-1.88%) | 0 |
| 15 Jun 2020 | USD | 10,000 | 10,000 | 9,579.5791 | 9,579.5791 | 28,738,737.3 | -600.602 (-5.90%) | 3 |
| 12 Jun 2020 | USD | 9,609.6094 | 10,180.1807 | 9,309.3096 | 10,180.1807 | 30,540,542.1 | +840.842 (+9.00%) | 0 |
| 11 Jun 2020 | USD | 10,210.21 | 10,210.21 | 9,159.1592 | 9,339.3389 | 28,018,016.7 | -1,021.021 (-9.86%) | 8 |
| 10 Jun 2020 | USD | 10,600.6006 | 10,600.6006 | 10,360.3604 | 10,360.3604 | 31,081,081.2 | -225.226 (-2.13%) | 0 |
| 9 Jun 2020 | USD | 10,585.5859 | 10,585.5859 | 10,585.5859 | 10,585.5859 | 31,756,757.7 | +165.165 (+1.59%) | 0 |
| 8 Jun 2020 | USD | 10,060.0605 | 10,420.4209 | 10,060.0605 | 10,420.4209 | 31,261,262.7 | +60.06 (+0.58%) | 3 |
| 5 Jun 2020 | USD | 10,210.21 | 10,360.3604 | 10,210.21 | 10,360.3604 | 31,081,081.2 | +150.15 (+1.47%) | 3 |
| 4 Jun 2020 | USD | 10,210.21 | 10,210.21 | 10,210.21 | 10,210.21 | 30,630,630 | 0.0 (0.0%) | 0 |
| 3 Jun 2020 | USD | 10,150.1504 | 10,210.21 | 10,150.1504 | 10,210.21 | 30,630,630 | +60.06 (+0.59%) | 0 |
| 2 Jun 2020 | USD | 10,150.1504 | 10,150.1504 | 10,150.1504 | 10,150.1504 | 30,450,451.2 | 0.0 (0.0%) | 0 |
| 1 Jun 2020 | USD | 10,210.21 | 10,300.3008 | 10,150.1504 | 10,150.1504 | 30,450,451.2 | +30.03 (+0.30%) | 1 |
| 29 May 2020 | USD | 10,168.168 | 10,168.168 | 10,120.1201 | 10,120.1201 | 30,360,360.3 | 0.0 (0.0%) | 0 |
