Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 9.91 | 9.9258 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 1,112 |
2 Aug 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 9.85 | 9.925 | 9.85 | 9.91 | 9.91 | 0.0 (0.0%) | 1,100 |
29 Jul 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.04 (-0.40%) | 144 |
28 Jul 2022 | USD | 9.9 | 9.95 | 9.9 | 9.95 | 9.95 | +0.01 (+0.10%) | 511 |
27 Jul 2022 | USD | 9.8701 | 9.94 | 9.8701 | 9.94 | 9.94 | +0.04 (+0.40%) | 311 |
26 Jul 2022 | USD | 9.91 | 9.91 | 9.9 | 9.9 | 9.9 | +0.015 (+0.15%) | 2,413 |
25 Jul 2022 | USD | 9.885 | 9.885 | 9.885 | 9.885 | 9.885 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 9.91 | 9.91 | 9.885 | 9.885 | 9.885 | -0.005 (-0.05%) | 7,865 |
21 Jul 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 9.88 | 9.89 | 9.87 | 9.89 | 9.89 | -0.008 (-0.08%) | 1,952 |
19 Jul 2022 | USD | 9.88 | 9.8979 | 9.88 | 9.8979 | 9.8979 | +0.008 (+0.08%) | 1,501 |
18 Jul 2022 | USD | 9.89 | 9.9 | 9.86 | 9.89 | 9.89 | -0.01 (-0.10%) | 5,022 |
15 Jul 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 946 |
13 Jul 2022 | USD | 9.9 | 9.9 | 9.87 | 9.9 | 9.9 | -0.02 (-0.20%) | 2,090 |
12 Jul 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 9.9 | 9.92 | 9.9 | 9.92 | 9.92 | 0.0 (0.0%) | 207 |
7 Jul 2022 | USD | 9.9 | 9.92 | 9.9 | 9.92 | 9.92 | 0.0 (0.0%) | 200 |
6 Jul 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 9.85 | 9.92 | 9.85 | 9.92 | 9.92 | 0.0 (0.0%) | 1,291 |
1 Jul 2022 | USD | 9.85 | 9.92 | 9.85 | 9.92 | 9.92 | -0.01 (-0.10%) | 1,072 |
30 Jun 2022 | USD | 9.91 | 9.93 | 9.91 | 9.93 | 9.93 | 0.0 (0.0%) | 36,407 |
29 Jun 2022 | USD | 9.91 | 9.93 | 9.91 | 9.93 | 9.93 | +0.011 (+0.11%) | 1,391 |
28 Jun 2022 | USD | 9.9193 | 9.9193 | 9.9193 | 9.9193 | 9.9193 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 9.9193 | 9.9193 | 9.9193 | 9.9193 | 9.9193 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 9.93 | 9.93 | 9.91 | 9.9193 | 9.9193 | +0.001 (+0.01%) | 700 |