| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 9.91 | 9.9184 | 9.91 | 9.9184 | 9.9184 | +0.008 (+0.08%) | 902 |
| 22 Jun 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.005 (-0.05%) | 360 |
| 21 Jun 2022 | USD | 9.92 | 9.92 | 9.915 | 9.915 | 9.915 | -0.005 (-0.05%) | 6,900 |
| 17 Jun 2022 | USD | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | -0 (0.0%) | 2,598 |
| 16 Jun 2022 | USD | 9.92 | 9.9241 | 9.92 | 9.9202 | 9.9202 | +0 (+0.0%) | 6,565 |
| 15 Jun 2022 | USD | 9.9 | 9.92 | 9.9 | 9.92 | 9.92 | -0.02 (-0.20%) | 3,492 |
| 14 Jun 2022 | USD | 9.91 | 9.94 | 9.91 | 9.94 | 9.94 | 0.0 (0.0%) | 600 |
| 13 Jun 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
| 10 Jun 2022 | USD | 9.89 | 9.94 | 9.89 | 9.94 | 9.94 | 0.0 (0.0%) | 1,650 |
| 9 Jun 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.015 (+0.15%) | 137 |
| 7 Jun 2022 | USD | 9.925 | 9.925 | 9.925 | 9.925 | 9.925 | +0.005 (+0.05%) | 300 |
| 6 Jun 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.03 (+0.30%) | 105 |
| 3 Jun 2022 | USD | 9.92 | 9.92 | 9.89 | 9.89 | 9.89 | +0.009 (+0.09%) | 701 |
| 2 Jun 2022 | USD | 9.8807 | 9.8807 | 9.8807 | 9.8807 | 9.8807 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | USD | 9.8807 | 9.8807 | 9.8807 | 9.8807 | 9.8807 | -0.059 (-0.60%) | 710 |
| 31 May 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
| 27 May 2022 | USD | 9.915 | 9.94 | 9.915 | 9.94 | 9.94 | 0.0 (0.0%) | 200 |
| 26 May 2022 | USD | 9.91 | 9.94 | 9.9 | 9.94 | 9.94 | 0.0 (0.0%) | 2,700 |
| 25 May 2022 | USD | 9.92 | 9.94 | 9.92 | 9.94 | 9.94 | 0.0 (0.0%) | 6,877 |
| 24 May 2022 | USD | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 3,496 |
| 23 May 2022 | USD | 9.89 | 9.94 | 9.89 | 9.93 | 9.93 | 0.0 (0.0%) | 3,485 |
| 20 May 2022 | USD | 9.8948 | 9.93 | 9.8948 | 9.93 | 9.93 | +0.005 (+0.05%) | 256 |
| 19 May 2022 | USD | 9.89 | 9.93 | 9.89 | 9.925 | 9.925 | -0.005 (-0.05%) | 1,132 |
| 18 May 2022 | USD | 9.885 | 9.93 | 9.88 | 9.93 | 9.93 | +0.031 (+0.31%) | 43,887 |
| 17 May 2022 | USD | 10.005 | 10.005 | 9.89 | 9.8993 | 9.8993 | -0.021 (-0.21%) | 340,301 |
| 16 May 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 48,445 |
| 13 May 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 100 |
| 12 May 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.06 (-0.60%) | 766 |
| 11 May 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 9,601 |
