| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 9.9801 | 9.99 | 9.98 | 9.98 | 9.98 | -0.011 (-0.11%) | 20,358 |
| 9 May 2022 | USD | 10 | 10 | 9.98 | 9.9907 | 9.9907 | -0.009 (-0.09%) | 16,860 |
| 6 May 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1,025 |
| 5 May 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.007 (-0.07%) | 200 |
| 4 May 2022 | USD | 10.0067 | 10.0067 | 10.0067 | 10.0067 | 10.0067 | 0.0 (0.0%) | 0 |
| 3 May 2022 | USD | 10.0067 | 10.0067 | 10.0067 | 10.0067 | 10.0067 | 0.0 (0.0%) | 0 |
| 2 May 2022 | USD | 10.0067 | 10.0067 | 10.0067 | 10.0067 | 10.0067 | 0.0 (0.0%) | 0 |
| 29 Apr 2022 | USD | 10 | 10.0067 | 10 | 10.0067 | 10.0067 | -0.021 (-0.21%) | 4,120 |
| 28 Apr 2022 | USD | 10.0408 | 10.0408 | 10 | 10.028 | 10.028 | -0.022 (-0.22%) | 610 |
| 27 Apr 2022 | USD | 10.1 | 10.1 | 10.05 | 10.05 | 10.05 | +0.034 (+0.34%) | 416 |
| 26 Apr 2022 | USD | 10 | 10.016 | 10 | 10.016 | 10.016 | +0.016 (+0.16%) | 500 |
| 25 Apr 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.01 (-0.10%) | 610 |
| 22 Apr 2022 | USD | 10.0001 | 10.0351 | 10.0001 | 10.01 | 10.01 | +0.02 (+0.20%) | 2,502 |
| 21 Apr 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 20 Apr 2022 | USD | 10.01 | 10.01 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 25,764 |
| 19 Apr 2022 | USD | 9.96 | 10.01 | 9.96 | 10 | 10 | 0.0 (0.0%) | 1,741 |
| 18 Apr 2022 | USD | 10 | 10 | 9.99 | 10 | 10 | -0.01 (-0.10%) | 10,861 |
| 14 Apr 2022 | USD | 10.01 | 10.047 | 9.99 | 10.01 | 10.01 | +0.01 (+0.10%) | 4,337 |
| 13 Apr 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 12 Apr 2022 | USD | 9.995 | 10 | 9.995 | 10 | 10 | +0.01 (+0.10%) | 400 |
| 11 Apr 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 8 Apr 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 307 |
| 7 Apr 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 6 Apr 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 421 |
| 5 Apr 2022 | USD | 9.99 | 10.045 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 1,729 |
| 4 Apr 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0 (0.0%) | 270 |
| 1 Apr 2022 | USD | 9.93 | 9.9901 | 9.93 | 9.9901 | 9.9901 | +0.02 (+0.20%) | 2,475 |
| 31 Mar 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
| 30 Mar 2022 | USD | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | -0.06 (-0.60%) | 12,676 |
| 29 Mar 2022 | USD | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | +0.05 (+0.50%) | 10,358 |
