| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | 0.0 (0.0%) | 5,384 |
| 25 Mar 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.02 (+0.20%) | 4,000 |
| 24 Mar 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
| 23 Mar 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 14,948 |
| 22 Mar 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 6,682 |
| 21 Mar 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.04 (+0.40%) | 400 |
| 18 Mar 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
| 17 Mar 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
| 16 Mar 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
| 15 Mar 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.02 (-0.20%) | 2,750 |
| 14 Mar 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 2,720 |
| 11 Mar 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 1,045 |
| 10 Mar 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 2,259 |
| 9 Mar 2022 | USD | 9.91 | 9.98 | 9.91 | 9.95 | 9.95 | +0.01 (+0.10%) | 7,281 |
| 8 Mar 2022 | USD | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.06 (-0.60%) | 6,406 |
| 7 Mar 2022 | USD | 9.95 | 10 | 9.92 | 10 | 10 | +0.05 (+0.50%) | 16,954 |
| 4 Mar 2022 | USD | 9.95 | 9.9501 | 9.93 | 9.95 | 9.95 | 0.0 (0.0%) | 14,080 |
| 3 Mar 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.03 (+0.30%) | 1,616 |
| 2 Mar 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.045 (-0.45%) | 1,000 |
| 1 Mar 2022 | USD | 9.92 | 9.965 | 9.92 | 9.965 | 9.965 | +0.045 (+0.45%) | 5,200 |
| 28 Feb 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
| 25 Feb 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 5,146 |
| 24 Feb 2022 | USD | 9.9 | 9.93 | 9.9 | 9.92 | 9.92 | 0.0 (0.0%) | 15,087 |
| 23 Feb 2022 | USD | 9.92 | 9.9696 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 36,857 |
| 22 Feb 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.029 (-0.29%) | 1,751 |
| 18 Feb 2022 | USD | 9.9488 | 9.9488 | 9.9488 | 9.9488 | 9.9488 | -0.011 (-0.11%) | 350 |
| 17 Feb 2022 | USD | 10 | 10.01 | 9.935 | 9.96 | 9.96 | +0.02 (+0.20%) | 3,125 |
| 16 Feb 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 115 |
| 15 Feb 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 358 |
| 14 Feb 2022 | USD | 9.93 | 9.9521 | 9.93 | 9.95 | 9.95 | 0.0 (0.0%) | 1,676 |
