| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0 (0.0%) | 8,328 |
| 10 Feb 2022 | USD | 9.94 | 9.9501 | 9.94 | 9.9501 | 9.9501 | +0 (+0.0%) | 652 |
| 9 Feb 2022 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | -0.02 (-0.20%) | 8,028 |
| 8 Feb 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.04 (+0.40%) | 1,000 |
| 7 Feb 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 4,400 |
| 4 Feb 2022 | USD | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.03 (-0.30%) | 3,237 |
| 3 Feb 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.03 (-0.30%) | 1,965 |
| 2 Feb 2022 | USD | 9.97 | 10 | 9.97 | 10 | 10 | 0.0 (0.0%) | 18,971 |
| 1 Feb 2022 | USD | 9.95 | 10 | 9.93 | 10 | 10 | +0.05 (+0.50%) | 3,823 |
| 31 Jan 2022 | USD | 9.95 | 9.95 | 9.93 | 9.95 | 9.95 | 0.0 (0.0%) | 5,044 |
| 28 Jan 2022 | USD | 9.9 | 9.96 | 9.9 | 9.95 | 9.95 | -0 (0.0%) | 15,161 |
| 27 Jan 2022 | USD | 9.95 | 9.9501 | 9.95 | 9.9501 | 9.9501 | -0.045 (-0.45%) | 2,014 |
| 26 Jan 2022 | USD | 9.9948 | 9.9948 | 9.9948 | 9.9948 | 9.9948 | 0.0 (0.0%) | 0 |
| 25 Jan 2022 | USD | 9.99 | 9.9948 | 9.99 | 9.9948 | 9.9948 | +0.005 (+0.05%) | 4,556 |
| 24 Jan 2022 | USD | 9.9426 | 9.9963 | 9.93 | 9.99 | 9.99 | 0.0 (0.0%) | 22,339 |
| 21 Jan 2022 | USD | 10.02 | 10.0232 | 9.99 | 9.99 | 9.99 | -0.09 (-0.89%) | 71,932 |
| 20 Jan 2022 | USD | 10.04 | 10.08 | 10.04 | 10.08 | 10.08 | 0.0 (0.0%) | 6,569 |
| 19 Jan 2022 | USD | 10.06 | 10.09 | 10.06 | 10.08 | 10.08 | +0.01 (+0.10%) | 1,020 |
| 18 Jan 2022 | USD | 10.04 | 10.07 | 10.0346 | 10.07 | 10.07 | +0.03 (+0.30%) | 2,898 |
| 14 Jan 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.06 (-0.59%) | 601 |
| 13 Jan 2022 | USD | 10.17 | 10.17 | 10.06 | 10.1 | 10.1 | -0.31 (-2.98%) | 18,026 |
| 12 Jan 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
| 10 Jan 2022 | USD | 10.215 | 10.41 | 10.02 | 10.41 | 10.41 | +0.39 (+3.89%) | 521 |
| 7 Jan 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | USD | 10.01 | 10.0258 | 9.99 | 10.02 | 10.02 | -0.088 (-0.87%) | 1,274 |
| 5 Jan 2022 | USD | 10.11 | 10.11 | 10.108 | 10.108 | 10.108 | +0.048 (+0.48%) | 1,068 |
| 4 Jan 2022 | USD | 10.05 | 10.08 | 10.05 | 10.06 | 10.06 | +0.01 (+0.10%) | 2,650 |
| 3 Jan 2022 | USD | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | -0.05 (-0.50%) | 1,670 |
| 31 Dec 2021 | USD | 10.4873 | 10.4873 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 3,417 |
