| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 10.12 | 10.18 | 10.12 | 10.15 | 10.15 | +0.03 (+0.30%) | 14,181 |
| 15 Nov 2021 | USD | 10.1 | 10.12 | 10.1 | 10.12 | 10.12 | +0.03 (+0.30%) | 2,385 |
| 12 Nov 2021 | USD | 10.105 | 10.105 | 10.09 | 10.09 | 10.09 | -0.02 (-0.20%) | 405 |
| 11 Nov 2021 | USD | 10.1 | 10.11 | 10.1 | 10.11 | 10.11 | -0.01 (-0.10%) | 1,201 |
| 10 Nov 2021 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.01 (-0.10%) | 1,017 |
| 9 Nov 2021 | USD | 10.22 | 10.22 | 10.09 | 10.13 | 10.13 | 0.0 (0.0%) | 283,788 |
| 8 Nov 2021 | USD | 10.1395 | 10.18 | 10.1 | 10.13 | 10.13 | -0.05 (-0.49%) | 514,146 |
| 5 Nov 2021 | USD | 10.13 | 10.18 | 10.115 | 10.18 | 10.18 | +0.05 (+0.49%) | 1,552 |
| 4 Nov 2021 | USD | 10.06 | 10.14 | 10.06 | 10.13 | 10.13 | +0.04 (+0.40%) | 8,394 |
| 3 Nov 2021 | USD | 10.0901 | 10.0901 | 10.0901 | 10.0901 | 10.0901 | -0.02 (-0.20%) | 100 |
| 2 Nov 2021 | USD | 10.11 | 10.14 | 10.1 | 10.11 | 10.11 | -0.02 (-0.20%) | 6,728 |
| 1 Nov 2021 | USD | 10.03 | 10.13 | 10.03 | 10.13 | 10.13 | +0.04 (+0.40%) | 2,469 |
| 29 Oct 2021 | USD | 10 | 10.1 | 10 | 10.09 | 10.09 | -0.01 (-0.10%) | 5,189 |
| 28 Oct 2021 | USD | 10.08 | 10.1 | 10.06 | 10.1 | 10.1 | +0.02 (+0.20%) | 1,905 |
| 27 Oct 2021 | USD | 10.08 | 10.09 | 10.075 | 10.08 | 10.08 | +0.01 (+0.10%) | 301,905 |
| 26 Oct 2021 | USD | 10.11 | 10.11 | 10.0539 | 10.07 | 10.07 | +0.04 (+0.40%) | 251,209 |
| 25 Oct 2021 | USD | 10.03 | 10.14 | 10.02 | 10.03 | 10.03 | -0.01 (-0.10%) | 4,000 |
| 22 Oct 2021 | USD | 10.05 | 10.075 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 2,350 |
| 21 Oct 2021 | USD | 10.02 | 10.05 | 10.01 | 10.05 | 10.05 | 0.0 (0.0%) | 14,728 |
| 20 Oct 2021 | USD | 10.03 | 10.125 | 10.02 | 10.05 | 10.05 | +0.01 (+0.10%) | 82,216 |
| 19 Oct 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.002 (-0.02%) | 636 |
| 18 Oct 2021 | USD | 10.02 | 10.045 | 10.02 | 10.0416 | 10.0416 | -0.008 (-0.08%) | 1,306 |
| 15 Oct 2021 | USD | 10.03 | 10.055 | 10.03 | 10.05 | 10.05 | +0.01 (+0.10%) | 9,455 |
| 14 Oct 2021 | USD | 10.04 | 10.04 | 10.01 | 10.04 | 10.04 | 0.0 (0.0%) | 8,136 |
| 13 Oct 2021 | USD | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 79,800 |
| 12 Oct 2021 | USD | 10.04 | 10.0885 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 3,027 |
| 11 Oct 2021 | USD | 10.04 | 10.0605 | 10.04 | 10.05 | 10.05 | -0.03 (-0.30%) | 11,311 |
| 8 Oct 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.01 (-0.10%) | 202 |
| 6 Oct 2021 | USD | 10.1 | 10.12 | 10.07 | 10.09 | 10.09 | -0.01 (-0.10%) | 10,135 |
