| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.02 (-0.20%) | 1,443 |
| 4 Oct 2021 | USD | 10.04 | 10.12 | 10.04 | 10.12 | 10.12 | +0.08 (+0.80%) | 3,817 |
| 1 Oct 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.06 (-0.59%) | 160 |
| 30 Sep 2021 | USD | 10.11 | 10.11 | 10.09 | 10.1 | 10.1 | -0.015 (-0.15%) | 232,073 |
| 29 Sep 2021 | USD | 10.1149 | 10.1149 | 10.1149 | 10.1149 | 10.1149 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 10.11 | 10.12 | 10.09 | 10.1149 | 10.1149 | -0.049 (-0.49%) | 4,535 |
| 27 Sep 2021 | USD | 10.16 | 10.18 | 10.13 | 10.1643 | 10.1643 | +0.014 (+0.14%) | 1,080 |
| 24 Sep 2021 | USD | 10.11 | 10.22 | 10.1075 | 10.15 | 10.15 | +0.04 (+0.40%) | 3,452 |
| 23 Sep 2021 | USD | 10.12 | 10.12 | 10.11 | 10.11 | 10.11 | +0.015 (+0.15%) | 955 |
| 22 Sep 2021 | USD | 9.95 | 10.11 | 9.95 | 10.095 | 10.095 | +0.02 (+0.20%) | 6,954 |
| 21 Sep 2021 | USD | 10.075 | 10.075 | 10.075 | 10.075 | 10.075 | 0.0 (0.0%) | 0 |
| 20 Sep 2021 | USD | 10 | 10.075 | 10 | 10.075 | 10.075 | +0.025 (+0.25%) | 2,038 |
| 17 Sep 2021 | USD | 10.02 | 10.06 | 10.02 | 10.05 | 10.05 | -0.035 (-0.35%) | 4,180 |
| 16 Sep 2021 | USD | 10.085 | 10.085 | 10.085 | 10.085 | 10.085 | +0.035 (+0.35%) | 375 |
| 15 Sep 2021 | USD | 10.0501 | 10.0501 | 10.0501 | 10.0501 | 10.0501 | 0.0 (0.0%) | 0 |
| 14 Sep 2021 | USD | 10.0402 | 10.06 | 10.04 | 10.0501 | 10.0501 | +0 (+0.0%) | 1,520 |
| 13 Sep 2021 | USD | 10.12 | 10.12 | 10.04 | 10.05 | 10.05 | -0.05 (-0.50%) | 46,150 |
| 10 Sep 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 327 |
| 9 Sep 2021 | USD | 10.03 | 10.1 | 10.03 | 10.1 | 10.1 | +0.07 (+0.70%) | 70,020 |
| 8 Sep 2021 | USD | 10.06 | 10.07 | 10.03 | 10.03 | 10.03 | -0.021 (-0.20%) | 6,508 |
| 7 Sep 2021 | USD | 10.09 | 10.14 | 10.0505 | 10.0505 | 10.0505 | +0.001 (+0.0%) | 4,294 |
| 3 Sep 2021 | USD | 10.05 | 10.06 | 10.0251 | 10.05 | 10.05 | +0.005 (+0.05%) | 10,730 |
| 2 Sep 2021 | USD | 9.9801 | 10.045 | 9.9801 | 10.045 | 10.045 | +0.045 (+0.45%) | 12,391 |
| 1 Sep 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 31 Aug 2021 | USD | 9.92 | 10.02 | 9.92 | 10 | 10 | +0.03 (+0.30%) | 1,601 |
| 30 Aug 2021 | USD | 9.96 | 9.97 | 9.945 | 9.97 | 9.97 | +0.01 (+0.10%) | 7,437 |
| 27 Aug 2021 | USD | 9.98 | 10.03 | 9.94 | 9.96 | 9.96 | -0.009 (-0.09%) | 2,926 |
| 26 Aug 2021 | USD | 9.9688 | 9.9688 | 9.9688 | 9.9688 | 9.9688 | 0.0 (0.0%) | 0 |
| 25 Aug 2021 | USD | 9.9688 | 9.9688 | 9.9688 | 9.9688 | 9.9688 | -0.011 (-0.11%) | 500 |
| 24 Aug 2021 | USD | 10 | 10 | 9.95 | 9.98 | 9.98 | -0.03 (-0.30%) | 13,802 |
