| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 10.05 | 10.05 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 4,525 |
| 20 Aug 2021 | USD | 10.05 | 10.05 | 10 | 10.02 | 10.02 | -0.03 (-0.30%) | 56,393 |
| 19 Aug 2021 | USD | 10.05 | 10.05 | 10.02 | 10.05 | 10.05 | -0.02 (-0.20%) | 2,238 |
| 18 Aug 2021 | USD | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | -0.03 (-0.30%) | 5,107 |
| 17 Aug 2021 | USD | 10.08 | 10.1 | 10.08 | 10.1 | 10.1 | +0.04 (+0.40%) | 10,023 |
| 16 Aug 2021 | USD | 10.05 | 10.115 | 10.05 | 10.06 | 10.06 | -0.02 (-0.20%) | 11,303 |
| 13 Aug 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.1 (-0.98%) | 259 |
| 12 Aug 2021 | USD | 10.1 | 10.18 | 10.09 | 10.18 | 10.18 | +0.08 (+0.79%) | 29,660 |
| 11 Aug 2021 | USD | 10.09 | 10.12 | 10.09 | 10.1 | 10.1 | +0.01 (+0.10%) | 18,482 |
| 10 Aug 2021 | USD | 10.09 | 10.1 | 10.08 | 10.09 | 10.09 | -0.02 (-0.20%) | 13,542 |
| 9 Aug 2021 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.01 (-0.10%) | 334 |
| 6 Aug 2021 | USD | 10.05 | 10.12 | 10.05 | 10.12 | 10.12 | +0.03 (+0.30%) | 166,845 |
| 5 Aug 2021 | USD | 10.09 | 10.11 | 10.08 | 10.09 | 10.09 | +0.001 (+0.01%) | 25,688 |
| 4 Aug 2021 | USD | 10.05 | 10.14 | 10.05 | 10.0892 | 10.0892 | -0.041 (-0.40%) | 6,571 |
| 3 Aug 2021 | USD | 10.15 | 10.2 | 10.1101 | 10.13 | 10.13 | -0.07 (-0.69%) | 6,741 |
| 2 Aug 2021 | USD | 10.09 | 10.2 | 10.09 | 10.2 | 10.2 | 0.0 (0.0%) | 3,029 |
| 30 Jul 2021 | USD | 10.12 | 10.2 | 10.12 | 10.2 | 10.2 | +0.004 (+0.04%) | 4,144 |
| 29 Jul 2021 | USD | 10.19 | 10.2868 | 10.13 | 10.196 | 10.196 | -0.004 (-0.04%) | 22,105 |
| 28 Jul 2021 | USD | 10.4586 | 10.4586 | 10.2004 | 10.2004 | 10.2004 | -0.16 (-1.54%) | 1,919 |
| 27 Jul 2021 | USD | 10.385 | 10.4 | 10.3101 | 10.36 | 10.36 | -0.02 (-0.19%) | 9,529 |
| 26 Jul 2021 | USD | 10.33 | 10.42 | 10.33 | 10.38 | 10.38 | -0.07 (-0.67%) | 22,779 |
| 23 Jul 2021 | USD | 10.35 | 10.45 | 10.35 | 10.45 | 10.45 | +0.1 (+0.97%) | 1,579 |
| 22 Jul 2021 | USD | 10.405 | 10.405 | 10.35 | 10.35 | 10.35 | -0.033 (-0.31%) | 1,685 |
| 21 Jul 2021 | USD | 10.355 | 10.3826 | 10.32 | 10.3826 | 10.3826 | -0.017 (-0.17%) | 1,850 |
| 20 Jul 2021 | USD | 10.35 | 10.44 | 10.35 | 10.4 | 10.4 | +0.03 (+0.29%) | 5,951 |
| 19 Jul 2021 | USD | 10.4 | 10.41 | 10.3501 | 10.37 | 10.37 | -0.105 (-1.00%) | 12,509 |
| 16 Jul 2021 | USD | 10.41 | 10.475 | 10.4002 | 10.475 | 10.475 | +0.065 (+0.62%) | 10,276 |
| 15 Jul 2021 | USD | 10.43 | 10.43 | 10.41 | 10.41 | 10.41 | -0.073 (-0.69%) | 6,257 |
| 14 Jul 2021 | USD | 10.44 | 10.4827 | 10.44 | 10.4827 | 10.4827 | -0.007 (-0.07%) | 2,479 |
| 13 Jul 2021 | USD | 10.5 | 10.53 | 10.49 | 10.49 | 10.49 | -0.01 (-0.10%) | 14,149 |
