| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 10.57 | 10.63 | 10.48 | 10.5 | 10.5 | 0.0 (0.0%) | 35,868 |
| 9 Jul 2021 | USD | 10.52 | 10.5496 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 3,127 |
| 8 Jul 2021 | USD | 10.515 | 10.55 | 10.488 | 10.5 | 10.5 | -0.04 (-0.38%) | 23,399 |
| 7 Jul 2021 | USD | 10.6 | 10.6378 | 10.5401 | 10.5401 | 10.5401 | -0.09 (-0.85%) | 656 |
| 6 Jul 2021 | USD | 10.94 | 10.94 | 10.6 | 10.63 | 10.63 | +0.04 (+0.38%) | 59,024 |
| 2 Jul 2021 | USD | 10.52 | 10.635 | 10.52 | 10.59 | 10.59 | -0.01 (-0.09%) | 48,702 |
| 1 Jul 2021 | USD | 10.54 | 10.64 | 10.54 | 10.6 | 10.6 | +0.03 (+0.28%) | 52,285 |
| 30 Jun 2021 | USD | 10.62 | 10.62 | 10.54 | 10.57 | 10.57 | -0.08 (-0.75%) | 7,347 |
| 29 Jun 2021 | USD | 10.6 | 10.65 | 10.6 | 10.65 | 10.65 | +0.15 (+1.43%) | 14,513 |
| 28 Jun 2021 | USD | 10.53 | 10.56 | 10.5 | 10.5 | 10.5 | -0.03 (-0.28%) | 4,790 |
| 25 Jun 2021 | USD | 10.58 | 10.58 | 10.5101 | 10.53 | 10.53 | 0.0 (0.0%) | 800 |
| 24 Jun 2021 | USD | 10.57 | 10.64 | 10.53 | 10.53 | 10.53 | -0.08 (-0.75%) | 2,663 |
| 23 Jun 2021 | USD | 10.7 | 10.7 | 10.61 | 10.61 | 10.61 | -0.09 (-0.84%) | 15,660 |
| 22 Jun 2021 | USD | 10.67 | 10.7 | 10.65 | 10.7 | 10.7 | -0.06 (-0.56%) | 9,543 |
| 21 Jun 2021 | USD | 10.76 | 10.77 | 10.75 | 10.76 | 10.76 | +0.1 (+0.94%) | 2,881 |
| 18 Jun 2021 | USD | 10.56 | 10.66 | 10.56 | 10.66 | 10.66 | +0.035 (+0.33%) | 1,836 |
| 17 Jun 2021 | USD | 10.54 | 10.63 | 10.505 | 10.625 | 10.625 | +0.125 (+1.19%) | 13,657 |
| 16 Jun 2021 | USD | 10.74 | 10.74 | 10.5 | 10.5 | 10.5 | -0.145 (-1.36%) | 115,785 |
| 15 Jun 2021 | USD | 10.61 | 10.65 | 10.55 | 10.645 | 10.645 | -0.124 (-1.15%) | 150,688 |
| 14 Jun 2021 | USD | 11.16 | 11.16 | 10.75 | 10.7691 | 10.7691 | -0.031 (-0.29%) | 106,109 |
| 11 Jun 2021 | USD | 10.34 | 10.93 | 10.34 | 10.8 | 10.8 | +0.35 (+3.35%) | 172,000 |
| 10 Jun 2021 | USD | 10.48 | 10.48 | 10.37 | 10.45 | 10.45 | +0.15 (+1.46%) | 1,439 |
| 9 Jun 2021 | USD | 10.365 | 10.365 | 10.3 | 10.3 | 10.3 | -0.08 (-0.77%) | 1,210 |
| 8 Jun 2021 | USD | 10.15 | 10.38 | 10.15 | 10.38 | 10.38 | +0.17 (+1.67%) | 4,796 |
| 7 Jun 2021 | USD | 10.19 | 10.28 | 10.17 | 10.21 | 10.21 | +0.03 (+0.29%) | 17,818 |
| 4 Jun 2021 | USD | 10.15 | 10.24 | 10.15 | 10.18 | 10.18 | +0.03 (+0.30%) | 4,040 |
| 3 Jun 2021 | USD | 10.15 | 10.2 | 10.135 | 10.15 | 10.15 | 0.0 (0.0%) | 36,607 |
| 2 Jun 2021 | USD | 10.175 | 10.175 | 10.1212 | 10.15 | 10.15 | +0.03 (+0.30%) | 16,133 |
| 1 Jun 2021 | USD | 10.15 | 10.23 | 10.11 | 10.12 | 10.12 | 0.0 (0.0%) | 92,158 |
| 28 May 2021 | USD | 10.11 | 10.19 | 10.11 | 10.12 | 10.12 | +0.01 (+0.10%) | 247,406 |
