| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 10.19 | 10.195 | 10.11 | 10.11 | 10.11 | -0.1 (-0.98%) | 165,523 |
| 26 May 2021 | USD | 10.1 | 10.22 | 10.1 | 10.21 | 10.21 | +0.01 (+0.10%) | 30,583 |
| 25 May 2021 | USD | 10.1501 | 10.2344 | 10.15 | 10.2 | 10.2 | +0.04 (+0.39%) | 4,617 |
| 24 May 2021 | USD | 10.26 | 10.26 | 10.16 | 10.16 | 10.16 | -0.1 (-0.97%) | 1,436 |
| 21 May 2021 | USD | 10.12 | 10.26 | 10.12 | 10.26 | 10.26 | +0.005 (+0.05%) | 4,641 |
| 20 May 2021 | USD | 10.16 | 10.255 | 10.15 | 10.255 | 10.255 | +0.095 (+0.94%) | 5,502 |
| 19 May 2021 | USD | 10.15 | 10.19 | 10.15 | 10.16 | 10.16 | -0.04 (-0.39%) | 8,610 |
| 18 May 2021 | USD | 10.225 | 10.225 | 10.2 | 10.2 | 10.2 | -0.06 (-0.58%) | 11,982 |
| 17 May 2021 | USD | 10.19 | 10.28 | 10.18 | 10.26 | 10.26 | +0.01 (+0.10%) | 5,903 |
| 14 May 2021 | USD | 10.339 | 10.339 | 10.19 | 10.25 | 10.25 | +0.05 (+0.49%) | 1,624 |
| 13 May 2021 | USD | 10.2 | 10.28 | 10.2 | 10.2 | 10.2 | -0.03 (-0.29%) | 9,565 |
| 12 May 2021 | USD | 10.18 | 10.28 | 10.17 | 10.23 | 10.23 | +0.02 (+0.19%) | 8,540 |
| 11 May 2021 | USD | 10.25 | 10.25 | 10.15 | 10.2101 | 10.2101 | -0.05 (-0.49%) | 28,195 |
| 10 May 2021 | USD | 10.25 | 10.35 | 10.25 | 10.26 | 10.26 | -0.07 (-0.68%) | 315,097 |
| 7 May 2021 | USD | 10.25 | 10.34 | 10.25 | 10.33 | 10.33 | -0.01 (-0.10%) | 92,938 |
| 6 May 2021 | USD | 10.31 | 10.36 | 10.3 | 10.34 | 10.34 | +0.01 (+0.10%) | 33,378 |
| 5 May 2021 | USD | 10.36 | 10.36 | 10.32 | 10.33 | 10.33 | 0.0 (0.0%) | 3,064 |
| 4 May 2021 | USD | 10.29 | 10.35 | 10.25 | 10.33 | 10.33 | +0.02 (+0.19%) | 13,934 |
| 3 May 2021 | USD | 10.33 | 10.379 | 10.31 | 10.31 | 10.31 | -0.21 (-2.00%) | 34,290 |
| 30 Apr 2021 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.14 (+1.35%) | 120 |
| 29 Apr 2021 | USD | 10.3 | 10.4 | 10.3 | 10.38 | 10.38 | +0.03 (+0.29%) | 15,255 |
| 28 Apr 2021 | USD | 10.32 | 10.49 | 10.32 | 10.35 | 10.35 | -0.03 (-0.29%) | 9,056 |
| 27 Apr 2021 | USD | 10.4001 | 10.5 | 10.38 | 10.38 | 10.38 | -0.12 (-1.14%) | 12,365 |
| 26 Apr 2021 | USD | 10.25 | 10.5 | 10.25 | 10.5 | 10.5 | +0.15 (+1.45%) | 14,472 |
| 23 Apr 2021 | USD | 10.34 | 10.62 | 10.34 | 10.35 | 10.35 | -0.05 (-0.48%) | 3,612 |
| 22 Apr 2021 | USD | 10.43 | 10.63 | 10.34 | 10.4 | 10.4 | -0.08 (-0.76%) | 5,460 |
| 21 Apr 2021 | USD | 10.25 | 10.59 | 10.25 | 10.48 | 10.48 | +0.18 (+1.75%) | 20,666 |
| 20 Apr 2021 | USD | 10.3001 | 10.31 | 10.29 | 10.3 | 10.3 | -0.06 (-0.58%) | 72,235 |
| 19 Apr 2021 | USD | 10.25 | 10.36 | 10.25 | 10.36 | 10.36 | +0.03 (+0.29%) | 12,472 |
| 16 Apr 2021 | USD | 10.35 | 10.35 | 10.2805 | 10.33 | 10.33 | -0.03 (-0.29%) | 25,244 |
