| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 10.38 | 10.55 | 10.36 | 10.3602 | 10.3602 | -0.07 (-0.67%) | 4,072 |
| 14 Apr 2021 | USD | 10.38 | 10.45 | 10.38 | 10.43 | 10.43 | -0.03 (-0.29%) | 1,567,181 |
| 13 Apr 2021 | USD | 10.44 | 10.47 | 10.39 | 10.46 | 10.46 | +0.04 (+0.38%) | 18,035 |
| 12 Apr 2021 | USD | 10.55 | 10.55 | 10.4 | 10.42 | 10.42 | -0.11 (-1.04%) | 23,947 |
| 9 Apr 2021 | USD | 10.5 | 10.533 | 10.46 | 10.53 | 10.53 | -0.03 (-0.28%) | 19,690 |
| 8 Apr 2021 | USD | 10.56 | 10.6 | 10.55 | 10.56 | 10.56 | 0.0 (0.0%) | 17,235 |
| 7 Apr 2021 | USD | 10.38 | 10.56 | 10.38 | 10.56 | 10.56 | +0.16 (+1.54%) | 10,432 |
| 6 Apr 2021 | USD | 10.2 | 10.5 | 10.2 | 10.4 | 10.4 | +0.14 (+1.36%) | 20,399 |
| 5 Apr 2021 | USD | 10.5 | 10.5 | 10.22 | 10.26 | 10.26 | +0.06 (+0.59%) | 61,744 |
| 1 Apr 2021 | USD | 10.15 | 10.3 | 10.15 | 10.2 | 10.2 | 0.0 (0.0%) | 161,762 |
| 31 Mar 2021 | USD | 10.19 | 10.23 | 10.13 | 10.2 | 10.2 | +0.05 (+0.49%) | 63,001 |
| 30 Mar 2021 | USD | 10.1 | 10.17 | 10.0662 | 10.15 | 10.15 | +0.05 (+0.50%) | 292,614 |
| 29 Mar 2021 | USD | 10.07 | 10.17 | 10.07 | 10.1 | 10.1 | +0.03 (+0.30%) | 427,960 |
| 26 Mar 2021 | USD | 10.26 | 10.29 | 10.06 | 10.07 | 10.07 | -0.15 (-1.47%) | 1,219,164 |
| 25 Mar 2021 | USD | 10.19 | 10.43 | 10.19 | 10.22 | 10.22 | -0.12 (-1.16%) | 131,621 |
| 24 Mar 2021 | USD | 10.4 | 10.4317 | 10.3 | 10.34 | 10.34 | -0.09 (-0.86%) | 33,528 |
| 23 Mar 2021 | USD | 10.65 | 10.6775 | 10.34 | 10.43 | 10.43 | -0.23 (-2.16%) | 222,908 |
| 22 Mar 2021 | USD | 10.69 | 10.725 | 10.65 | 10.66 | 10.66 | -0.07 (-0.65%) | 24,889 |
| 19 Mar 2021 | USD | 10.73 | 10.76 | 10.65 | 10.73 | 10.73 | +0.03 (+0.28%) | 8,654 |
| 18 Mar 2021 | USD | 10.95 | 10.95 | 10.69 | 10.7 | 10.7 | -0.13 (-1.20%) | 58,920 |
| 17 Mar 2021 | USD | 10.85 | 10.85 | 10.73 | 10.83 | 10.83 | -0.03 (-0.28%) | 12,568 |
| 16 Mar 2021 | USD | 10.955 | 10.9793 | 10.86 | 10.86 | 10.86 | -0.09 (-0.82%) | 25,413 |
| 15 Mar 2021 | USD | 11 | 11 | 10.93 | 10.95 | 10.95 | -0.04 (-0.36%) | 1,668,586 |
| 12 Mar 2021 | USD | 10.8 | 10.99 | 10.77 | 10.99 | 10.99 | +0.06 (+0.55%) | 12,415 |
| 11 Mar 2021 | USD | 10.64 | 10.93 | 10.64 | 10.93 | 10.93 | +0.22 (+2.05%) | 37,726 |
| 10 Mar 2021 | USD | 10.65 | 10.74 | 10.63 | 10.71 | 10.71 | +0.08 (+0.75%) | 98,016 |
| 9 Mar 2021 | USD | 10.72 | 10.93 | 10.54 | 10.63 | 10.63 | -0.18 (-1.67%) | 251,313 |
| 8 Mar 2021 | USD | 10.75 | 11 | 10.74 | 10.81 | 10.81 | +0.15 (+1.41%) | 108,424 |
| 5 Mar 2021 | USD | 10.5 | 10.74 | 10.18 | 10.66 | 10.66 | +0.04 (+0.38%) | 213,874 |
| 4 Mar 2021 | USD | 10.7 | 10.82 | 10.49 | 10.62 | 10.62 | -0.2 (-1.85%) | 98,091 |
