Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 11.07 | 11.11 | 10.71 | 10.82 | 10.82 | -0.25 (-2.26%) | 110,852 |
2 Mar 2021 | USD | 11.2 | 11.4 | 10.94 | 11.07 | 11.07 | -0.27 (-2.38%) | 164,201 |
1 Mar 2021 | USD | 11.25 | 11.4 | 11.19 | 11.34 | 11.34 | +0.27 (+2.44%) | 138,674 |
26 Feb 2021 | USD | 11.54 | 11.55 | 11.02 | 11.07 | 11.07 | -0.4 (-3.49%) | 304,748 |
25 Feb 2021 | USD | 11.57 | 12.09 | 11.47 | 11.47 | 11.47 | -0.46 (-3.86%) | 297,334 |
24 Feb 2021 | USD | 12.22 | 12.28 | 11.93 | 11.93 | 11.93 | -0.36 (-2.93%) | 200,857 |
23 Feb 2021 | USD | 12 | 12.39 | 11.3 | 12.29 | 12.29 | -0.26 (-2.07%) | 493,991 |
22 Feb 2021 | USD | 12.58 | 12.75 | 12.39 | 12.55 | 12.55 | -0.12 (-0.95%) | 253,735 |
19 Feb 2021 | USD | 12.68 | 12.84 | 12.56 | 12.67 | 12.67 | -0.18 (-1.40%) | 106,514 |
18 Feb 2021 | USD | 13 | 13 | 12.5 | 12.85 | 12.85 | -0.15 (-1.15%) | 255,591 |
17 Feb 2021 | USD | 13 | 13.41 | 12.85 | 13 | 13 | +0.05 (+0.39%) | 486,647 |
16 Feb 2021 | USD | 12.5 | 13.25 | 12.3 | 12.95 | 12.95 | +0.73 (+5.97%) | 1,004,975 |
12 Feb 2021 | USD | 12.72 | 12.72 | 12.22 | 12.22 | 12.22 | -0.09 (-0.73%) | 848,138 |
11 Feb 2021 | USD | 12.5 | 12.83 | 12.16 | 12.31 | 12.31 | -0.1 (-0.81%) | 243,246 |
10 Feb 2021 | USD | 12.55 | 12.55 | 12.26 | 12.41 | 12.41 | -0.14 (-1.12%) | 304,984 |
9 Feb 2021 | USD | 12.92 | 13 | 12.47 | 12.55 | 12.55 | -0.22 (-1.72%) | 399,751 |
8 Feb 2021 | USD | 13.1 | 13.75 | 12.71 | 12.77 | 12.77 | +0.19 (+1.51%) | 1,181,378 |
5 Feb 2021 | USD | 12.11 | 13.37 | 11.81 | 12.58 | 12.58 | +1.39 (+12.42%) | 4,237,474 |
4 Feb 2021 | USD | 11.55 | 11.55 | 11.04 | 11.19 | 11.19 | -0.33 (-2.86%) | 463,041 |
3 Feb 2021 | USD | 11.24 | 11.52 | 11.11 | 11.52 | 11.52 | +0.41 (+3.69%) | 417,429 |
2 Feb 2021 | USD | 11.04 | 11.17 | 11.04 | 11.11 | 11.11 | +0.12 (+1.09%) | 1,422,490 |
1 Feb 2021 | USD | 11 | 11.01 | 10.845 | 10.99 | 10.99 | +0.15 (+1.38%) | 200,943 |
29 Jan 2021 | USD | 10.9406 | 10.96 | 10.72 | 10.84 | 10.84 | -0.1 (-0.91%) | 233,293 |
28 Jan 2021 | USD | 10.76 | 11 | 10.76 | 10.94 | 10.94 | +0.24 (+2.24%) | 346,956 |
27 Jan 2021 | USD | 11 | 11.14 | 10.65 | 10.7 | 10.7 | -0.5 (-4.46%) | 471,580 |
26 Jan 2021 | USD | 11.38 | 11.49 | 11.17 | 11.2 | 11.2 | -0.02 (-0.18%) | 169,204 |
25 Jan 2021 | USD | 11.61 | 11.61 | 11.22 | 11.22 | 11.22 | -0.08 (-0.71%) | 410,144 |
22 Jan 2021 | USD | 11.4 | 11.47 | 11.22 | 11.3 | 11.3 | +0.03 (+0.27%) | 246,913 |
21 Jan 2021 | USD | 11.41 | 11.5 | 11.25 | 11.27 | 11.27 | +0.05 (+0.45%) | 113,368 |
20 Jan 2021 | USD | 11.39 | 11.39 | 11.19 | 11.22 | 11.22 | +0.03 (+0.27%) | 139,912 |