Churchill Capital Corp V Recent Share Price (USX:CCV-UN)

USX:CCV-UN - Churchill Capital Corp V Churchill Capital Corp V
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Mar 2023	USD	10.011	10.15	9.9025	10.1	10.1	+0.066 (+0.66%)	16,735
10 Mar 2023	USD	9.9853	10.16	9.615	10.0337	10.0337	-0.076 (-0.75%)	7,557
9 Mar 2023	USD	10.16	10.16	9.66	10.11	10.11	+0.01 (+0.10%)	4,447
8 Mar 2023	USD	10.05	10.1	10.05	10.1	10.1	0.0 (0.0%)	1,201
7 Mar 2023	USD	10.075	10.135	10.062	10.1	10.1	+0.02 (+0.20%)	35,861
6 Mar 2023	USD	10.07	10.08	10.07	10.08	10.08	+0.01 (+0.10%)	4,050
3 Mar 2023	USD	10.07	10.07	10.07	10.07	10.07	0.0 (0.0%)	0
2 Mar 2023	USD	10.07	10.07	10.07	10.07	10.07	0.0 (0.0%)	0
1 Mar 2023	USD	10.07	10.07	10.06	10.07	10.07	+0.005 (+0.05%)	3,900
28 Feb 2023	USD	10.0645	10.0645	10.0645	10.0645	10.0645	0.0 (0.0%)	0
27 Feb 2023	USD	10.07	10.07	10.0645	10.0645	10.0645	+0.004 (+0.04%)	200
24 Feb 2023	USD	10.03	10.0737	10.03	10.06	10.06	+0.01 (+0.10%)	10,900
23 Feb 2023	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	0
22 Feb 2023	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	0
21 Feb 2023	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	2,208
17 Feb 2023	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	0
16 Feb 2023	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	107
15 Feb 2023	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	100
14 Feb 2023	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	100
13 Feb 2023	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	0
10 Feb 2023	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	0
9 Feb 2023	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	0
8 Feb 2023	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	0
7 Feb 2023	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	0
6 Feb 2023	USD	10.06	10.06	10.05	10.05	10.05	-0.02 (-0.20%)	2,208
3 Feb 2023	USD	10.06	10.07	10.06	10.07	10.07	+0.004 (+0.04%)	550
2 Feb 2023	USD	10.0662	10.0662	10.0662	10.0662	10.0662	-0.014 (-0.14%)	130
1 Feb 2023	USD	10.08	10.08	10.08	10.08	10.08	-0.01 (-0.10%)	500
31 Jan 2023	USD	10.08	10.09	10.08	10.09	10.09	+0.01 (+0.10%)	809
30 Jan 2023	USD	10.08	10.08	10.08	10.08	10.08	+0.02 (+0.20%)	1,300

First
4
5
6
7
8
Last

Unicorn Response |