Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.01 (+0.10%) | 100 |
26 Jan 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 10.07 | 10.07 | 10.05 | 10.05 | 10.05 | -0.02 (-0.20%) | 57,950 |
23 Jan 2023 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 10.07 | 10.08 | 10.06 | 10.07 | 10.07 | +0.01 (+0.10%) | 2,578 |
19 Jan 2023 | USD | 10.04 | 10.06 | 10.02 | 10.06 | 10.06 | +0.02 (+0.20%) | 3,256 |
18 Jan 2023 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.02 (+0.20%) | 200 |
17 Jan 2023 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.04 (-0.40%) | 250 |
13 Jan 2023 | USD | 10.01 | 10.06 | 10.01 | 10.06 | 10.06 | +0.04 (+0.40%) | 232 |
12 Jan 2023 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 100 |
11 Jan 2023 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 9.99 | 10.02 | 9.99 | 10.02 | 10.02 | +0.02 (+0.20%) | 1,055 |
6 Jan 2023 | USD | 10 | 10 | 10 | 10 | 10 | -0.02 (-0.20%) | 3,115 |
5 Jan 2023 | USD | 10 | 10.02 | 10 | 10.02 | 10.02 | +0.02 (+0.20%) | 7,507 |
4 Jan 2023 | USD | 9.95 | 10 | 9.95 | 10 | 10 | +0.05 (+0.50%) | 25,959 |
3 Jan 2023 | USD | 9.9501 | 9.9501 | 9.9501 | 9.9501 | 9.9501 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 9.95 | 9.9501 | 9.95 | 9.9501 | 9.9501 | -0.009 (-0.09%) | 300 |
29 Dec 2022 | USD | 9.92 | 9.9594 | 9.92 | 9.9594 | 9.9594 | +0.009 (+0.09%) | 3,888 |
28 Dec 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 9.9461 | 9.95 | 9.94 | 9.95 | 9.95 | +0.02 (+0.20%) | 4,210 |
23 Dec 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.07 (-0.70%) | 1,084 |
19 Dec 2022 | USD | 9.91 | 10 | 9.91 | 10 | 10 | -0.03 (-0.30%) | 25,417 |
16 Dec 2022 | USD | 10.03 | 10.03 | 10.015 | 10.03 | 10.03 | +0.02 (+0.20%) | 120,568 |
15 Dec 2022 | USD | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | -0.02 (-0.20%) | 9,891 |
14 Dec 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |