| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 12 Dec 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 5,000 |
| 9 Dec 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 8 Dec 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 200 |
| 7 Dec 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 6 Dec 2022 | USD | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | -0 (0.0%) | 863 |
| 5 Dec 2022 | USD | 10.03 | 10.0303 | 10.03 | 10.0303 | 10.0303 | +0 (+0.0%) | 1,218 |
| 2 Dec 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 1 Dec 2022 | USD | 10.03 | 10.07 | 10.02 | 10.03 | 10.03 | 0.0 (0.0%) | 167,550 |
| 30 Nov 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.02 (+0.20%) | 315 |
| 29 Nov 2022 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | -0.01 (-0.10%) | 505 |
| 28 Nov 2022 | USD | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.0 (0.0%) | 1,043 |
| 25 Nov 2022 | USD | 10 | 10.02 | 10 | 10.02 | 10.02 | 0.0 (0.0%) | 600 |
| 23 Nov 2022 | USD | 10 | 10.02 | 10 | 10.02 | 10.02 | +0.02 (+0.20%) | 2,300 |
| 22 Nov 2022 | USD | 10.0001 | 10.0001 | 10.0001 | 10.0001 | 10.0001 | 0.0 (0.0%) | 0 |
| 21 Nov 2022 | USD | 10 | 10.0001 | 10 | 10.0001 | 10.0001 | -0.02 (-0.20%) | 919 |
| 18 Nov 2022 | USD | 10 | 10.02 | 10 | 10.02 | 10.02 | +0.004 (+0.04%) | 350 |
| 17 Nov 2022 | USD | 10.0164 | 10.0164 | 10.0164 | 10.0164 | 10.0164 | 0.0 (0.0%) | 0 |
| 16 Nov 2022 | USD | 10.0164 | 10.0164 | 10.0164 | 10.0164 | 10.0164 | 0.0 (0.0%) | 0 |
| 15 Nov 2022 | USD | 10.01 | 10.02 | 9.9898 | 10.0164 | 10.0164 | +0.026 (+0.26%) | 3,806 |
| 14 Nov 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 11 Nov 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 10 Nov 2022 | USD | 10 | 10 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 1,200 |
| 9 Nov 2022 | USD | 10 | 10.0001 | 10 | 10.0001 | 10.0001 | +0 (+0.0%) | 3,670 |
| 8 Nov 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.01 (+0.10%) | 451 |
| 7 Nov 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 102 |
| 4 Nov 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 3 Nov 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 2 Nov 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 1 Nov 2022 | USD | 9.975 | 9.98 | 9.97 | 9.98 | 9.98 | -0.005 (-0.05%) | 1,839 |
