Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 9.9 | 9.985 | 9.9 | 9.985 | 9.985 | +0.005 (+0.05%) | 345 |
28 Oct 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 107 |
26 Oct 2022 | USD | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 10,578 |
25 Oct 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.03 (+0.30%) | 210 |
24 Oct 2022 | USD | 9.97 | 9.97 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 1,075 |
21 Oct 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 6,486 |
20 Oct 2022 | USD | 9.97 | 9.9701 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 7,042 |
19 Oct 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.02 (+0.20%) | 400 |
18 Oct 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 836 |
17 Oct 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 9.965 | 9.97 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 23,160 |
13 Oct 2022 | USD | 9.92 | 9.95 | 9.92 | 9.95 | 9.95 | -0.007 (-0.07%) | 2,268 |
12 Oct 2022 | USD | 9.94 | 9.9573 | 9.94 | 9.9573 | 9.9573 | 0.0 (0.0%) | 740 |
11 Oct 2022 | USD | 9.94 | 9.9573 | 9.94 | 9.9573 | 9.9573 | -0.003 (-0.03%) | 205,200 |
10 Oct 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 205,423 |
7 Oct 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 9.94 | 9.96 | 9.92 | 9.96 | 9.96 | +0.02 (+0.20%) | 24,619 |
5 Oct 2022 | USD | 9.92 | 9.98 | 9.92 | 9.94 | 9.94 | +0.011 (+0.11%) | 2,500 |
4 Oct 2022 | USD | 9.95 | 9.95 | 9.92 | 9.9293 | 9.9293 | -0.028 (-0.28%) | 26,111 |
3 Oct 2022 | USD | 9.98 | 9.98 | 9.95 | 9.9573 | 9.9573 | -0.023 (-0.23%) | 11,245 |
30 Sep 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 9.88 | 9.98 | 9.88 | 9.98 | 9.98 | +0.03 (+0.30%) | 1,360 |
28 Sep 2022 | USD | 9.9501 | 9.9501 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 300 |
27 Sep 2022 | USD | 9.95 | 9.9501 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 1,500 |
26 Sep 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 9.95 | 9.9518 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 5,250 |
22 Sep 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 22,200 |
21 Sep 2022 | USD | 9.86 | 9.95 | 9.86 | 9.95 | 9.95 | +0.01 (+0.10%) | 483 |
20 Sep 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |