| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2009 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 20,000 | 0.0 (0.0%) | 0 |
| 20 Jul 2009 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 20,000 | 0.0 (0.0%) | 0 |
| 17 Jul 2009 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 20,000 | 0.0 (0.0%) | 0 |
| 16 Jul 2009 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 20,000 | 0.0 (0.0%) | 0 |
| 15 Jul 2009 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 20,000 | 0.0 (0.0%) | 0 |
| 14 Jul 2009 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 20,000 | 0.0 (0.0%) | 1 |
| 13 Jul 2009 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 20,000 | 0.0 (0.0%) | 0 |
| 10 Jul 2009 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 20,000 | 0.0 (0.0%) | 1 |
| 9 Jul 2009 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 20,000 | 0.0 (0.0%) | 0 |
| 8 Jul 2009 | USD | 20,000 | 21,500 | 20,000 | 20,000 | 20,000 | 0.0 (0.0%) | 2 |
| 7 Jul 2009 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 20,000 | 0.0 (0.0%) | 0 |
| 6 Jul 2009 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 20,000 | 0.0 (0.0%) | 0 |
| 3 Jul 2009 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 20,000 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 20,000 | 0.0 (0.0%) | 0 |
| 1 Jul 2009 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 20,000 | 0.0 (0.0%) | 0 |
| 30 Jun 2009 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 20,000 | -5,000 (-20%) | 2 |
| 29 Jun 2009 | USD | 25,000 | 25,000 | 25,000 | 25,000 | 25,000 | 0.0 (0.0%) | 0 |
| 26 Jun 2009 | USD | 25,000 | 25,000 | 25,000 | 25,000 | 25,000 | 0.0 (0.0%) | 0 |
| 25 Jun 2009 | USD | 25,000 | 25,000 | 25,000 | 25,000 | 25,000 | 0.0 (0.0%) | 0 |
| 24 Jun 2009 | USD | 25,000 | 25,000 | 25,000 | 25,000 | 25,000 | 0.0 (0.0%) | 0 |
| 23 Jun 2009 | USD | 25,000 | 25,000 | 25,000 | 25,000 | 25,000 | 0.0 (0.0%) | 0 |
| 22 Jun 2009 | USD | 25,000 | 25,000 | 25,000 | 25,000 | 25,000 | 0.0 (0.0%) | 0 |
| 19 Jun 2009 | USD | 25,000 | 25,000 | 25,000 | 25,000 | 25,000 | 0.0 (0.0%) | 0 |
| 18 Jun 2009 | USD | 25,000 | 25,000 | 25,000 | 25,000 | 25,000 | 0.0 (0.0%) | 0 |
| 17 Jun 2009 | USD | 25,000 | 25,000 | 25,000 | 25,000 | 25,000 | 0.0 (0.0%) | 0 |
| 16 Jun 2009 | USD | 25,000 | 25,000 | 25,000 | 25,000 | 25,000 | 0.0 (0.0%) | 0 |
| 15 Jun 2009 | USD | 25,000 | 25,000 | 25,000 | 25,000 | 25,000 | -2,000 (-7.41%) | 1 |
| 12 Jun 2009 | USD | 27,000 | 27,000 | 27,000 | 27,000 | 27,000 | 0.0 (0.0%) | 0 |
| 11 Jun 2009 | USD | 27,000 | 27,000 | 27,000 | 27,000 | 27,000 | 0.0 (0.0%) | 0 |
| 10 Jun 2009 | USD | 27,000 | 27,000 | 27,000 | 27,000 | 27,000 | 0.0 (0.0%) | 0 |
