Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2022 | USD | 9.9515 | 9.9515 | 9.9515 | 9.98 | 9.98 | +0.01 (+0.10%) | 2,816 |
13 Jan 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 9.97 | 9.99 | 9.97 | 9.97 | 9.97 | +0.09 (+0.91%) | 8,592 |
23 Dec 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 9.91 | 9.92 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 31,887 |
16 Dec 2021 | USD | 9.92 | 9.92 | 9.83 | 9.88 | 9.88 | +0.01 (+0.10%) | 91,377 |
15 Dec 2021 | USD | 9.87 | 9.885 | 9.86 | 9.87 | 9.87 | -0.005 (-0.05%) | 86,616 |
14 Dec 2021 | USD | 9.84 | 9.88 | 9.84 | 9.875 | 9.875 | -0.005 (-0.05%) | 36,888 |
13 Dec 2021 | USD | 9.89 | 9.89 | 9.84 | 9.88 | 9.88 | -0.01 (-0.10%) | 201,097 |
10 Dec 2021 | USD | 9.88 | 9.89 | 9.87 | 9.89 | 9.89 | +0.01 (+0.10%) | 18,838 |
9 Dec 2021 | USD | 9.8736 | 9.89 | 9.85 | 9.88 | 9.88 | 0.0 (0.0%) | 12,841 |
8 Dec 2021 | USD | 9.86 | 9.88 | 9.82 | 9.88 | 9.88 | +0.05 (+0.51%) | 364,492 |
7 Dec 2021 | USD | 9.82 | 9.85 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 24,913 |
6 Dec 2021 | USD | 9.86 | 9.86 | 9.83 | 9.83 | 9.83 | -0.04 (-0.41%) | 27,843 |
3 Dec 2021 | USD | 9.85 | 9.87 | 9.83 | 9.87 | 9.87 | +0.02 (+0.20%) | 16,282 |