Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2017 | SGD | 0.066 | 0.067 | 0.066 | 0.067 | 0.067 | 0.0 (0.0%) | 800,000 |
31 Jan 2017 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
27 Jan 2017 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
26 Jan 2017 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.017 (-20.24%) | 100,000 |
25 Jan 2017 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
24 Jan 2017 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
23 Jan 2017 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
20 Jan 2017 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
19 Jan 2017 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.003 (+3.70%) | 100,000 |
18 Jan 2017 | SGD | 0.083 | 0.083 | 0.081 | 0.081 | 0.081 | -0.022 (-21.36%) | 154,000 |
17 Jan 2017 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
16 Jan 2017 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | +0.004 (+4.04%) | 10,000 |
13 Jan 2017 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
12 Jan 2017 | SGD | 0.093 | 0.1 | 0.093 | 0.099 | 0.099 | +0.002 (+2.06%) | 46,000 |
11 Jan 2017 | SGD | 0.103 | 0.103 | 0.097 | 0.097 | 0.097 | -0.013 (-11.82%) | 110,000 |
10 Jan 2017 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.053 (-32.52%) | 100,000 |
9 Jan 2017 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
6 Jan 2017 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
5 Jan 2017 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
4 Jan 2017 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
3 Jan 2017 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
30 Dec 2016 | SGD | 0.16 | 0.163 | 0.159 | 0.163 | 0.163 | -0.014 (-7.91%) | 219,000 |
29 Dec 2016 | SGD | 0.181 | 0.181 | 0.177 | 0.177 | 0.177 | -0.023 (-11.50%) | 35,000 |
28 Dec 2016 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.002 (+1.01%) | 40,000 |
27 Dec 2016 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
23 Dec 2016 | SGD | 0.2 | 0.205 | 0.198 | 0.198 | 0.198 | +0.198 (+NA) | 7,462,800 |
22 Dec 2016 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |