Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.01 (+0.06%) | 0 |
30 Aug 2023 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.01 (+0.06%) | 0 |
29 Aug 2023 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.11 (+0.70%) | 0 |
28 Aug 2023 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.01 (+0.06%) | 0 |
25 Aug 2023 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.03 (-0.19%) | 0 |
24 Aug 2023 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.05 (-0.32%) | 0 |
23 Aug 2023 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.15 (+0.96%) | 0 |
22 Aug 2023 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.06 (-0.38%) | 0 |
18 Aug 2023 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.03 (+0.19%) | 0 |
17 Aug 2023 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.03 (-0.19%) | 0 |
16 Aug 2023 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.04 (-0.25%) | 0 |
15 Aug 2023 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.05 (-0.32%) | 0 |
14 Aug 2023 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.07 (-0.44%) | 0 |
11 Aug 2023 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.08 (-0.50%) | 0 |
10 Aug 2023 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.06 (-0.38%) | 0 |
9 Aug 2023 | USD | 16 | 16 | 16 | 16 | 16 | +0.02 (+0.13%) | 0 |
8 Aug 2023 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.02 (-0.13%) | 0 |
4 Aug 2023 | USD | 16 | 16 | 16 | 16 | 16 | +0.1 (+0.63%) | 0 |
3 Aug 2023 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.06 (-0.38%) | 0 |
2 Aug 2023 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.07 (-0.44%) | 0 |
1 Aug 2023 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.1 (-0.62%) | 0 |
31 Jul 2023 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.01 (-0.06%) | 0 |
28 Jul 2023 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.02 (+0.12%) | 0 |
27 Jul 2023 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.1 (-0.62%) | 0 |
26 Jul 2023 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.04 (+0.25%) | 0 |
25 Jul 2023 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.02 (-0.12%) | 0 |
21 Jul 2023 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.03 (-0.18%) | 0 |