Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2013 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.1 (-0.48%) | 0 |
7 Mar 2013 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.02 (+0.10%) | 0 |
6 Mar 2013 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.06 (-0.29%) | 0 |
5 Mar 2013 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.01 (+0.05%) | 0 |
4 Mar 2013 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.01 (+0.05%) | 0 |
1 Mar 2013 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.02 (-0.10%) | 0 |
28 Feb 2013 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.02 (-0.10%) | 0 |
27 Feb 2013 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.04 (+0.19%) | 0 |
26 Feb 2013 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.04 (-0.19%) | 0 |
25 Feb 2013 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.05 (+0.24%) | 0 |
22 Feb 2013 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.02 (-0.10%) | 0 |
20 Feb 2013 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.06 (-0.29%) | 0 |
19 Feb 2013 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.02 (+0.10%) | 0 |
18 Feb 2013 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.03 (-0.14%) | 0 |
14 Feb 2013 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.01 (+0.05%) | 0 |
13 Feb 2013 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.03 (+0.14%) | 0 |
11 Feb 2013 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.03 (-0.14%) | 0 |
8 Feb 2013 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.02 (+0.10%) | 0 |
7 Feb 2013 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.04 (-0.19%) | 0 |
6 Feb 2013 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.02 (-0.10%) | 0 |
5 Feb 2013 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.04 (-0.19%) | 0 |
4 Feb 2013 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.02 (-0.10%) | 0 |
1 Feb 2013 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.02 (-0.10%) | 0 |
31 Jan 2013 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.02 (+0.10%) | 0 |
30 Jan 2013 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.02 (-0.10%) | 0 |
29 Jan 2013 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.03 (+0.14%) | 0 |
28 Jan 2013 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.04 (-0.19%) | 0 |