Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2012 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.04 (-0.19%) | 0 |
1 Nov 2012 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.02 (-0.09%) | 0 |
31 Oct 2012 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.03 (+0.14%) | 0 |
30 Oct 2012 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.05 (+0.23%) | 0 |
25 Oct 2012 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.03 (-0.14%) | 0 |
24 Oct 2012 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.03 (-0.14%) | 0 |
23 Oct 2012 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.04 (-0.19%) | 0 |
22 Oct 2012 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.03 (-0.14%) | 0 |
19 Oct 2012 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
18 Oct 2012 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.04 (-0.19%) | 0 |
17 Oct 2012 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.0 (0.0%) | 0 |
16 Oct 2012 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.02 (+0.09%) | 0 |
15 Oct 2012 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.01 (+0.05%) | 0 |
12 Oct 2012 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.03 (+0.14%) | 0 |
11 Oct 2012 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.03 (+0.14%) | 0 |
10 Oct 2012 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.01 (+0.05%) | 0 |
9 Oct 2012 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.05 (-0.23%) | 0 |
8 Oct 2012 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.04 (-0.19%) | 0 |
5 Oct 2012 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.03 (-0.14%) | 0 |
4 Oct 2012 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.06 (+0.28%) | 0 |
3 Oct 2012 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.03 (-0.14%) | 0 |
2 Oct 2012 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.01 (+0.05%) | 0 |
1 Oct 2012 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.02 (+0.09%) | 0 |
28 Sep 2012 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.03 (-0.14%) | 0 |
27 Sep 2012 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.04 (+0.19%) | 0 |
26 Sep 2012 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.0 (0.0%) | 0 |
25 Sep 2012 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.01 (+0.05%) | 0 |
24 Sep 2012 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.0 (0.0%) | 0 |