Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2012 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.04 (+0.19%) | 0 |
9 Aug 2012 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.03 (-0.14%) | 0 |
8 Aug 2012 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.01 (+0.05%) | 0 |
7 Aug 2012 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.06 (-0.28%) | 0 |
6 Aug 2012 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.04 (+0.19%) | 0 |
3 Aug 2012 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.04 (+0.19%) | 0 |
2 Aug 2012 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.02 (+0.10%) | 0 |
1 Aug 2012 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.05 (-0.24%) | 0 |
31 Jul 2012 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.05 (+0.24%) | 0 |
30 Jul 2012 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.04 (+0.19%) | 0 |
27 Jul 2012 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.03 (-0.14%) | 0 |
26 Jul 2012 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.05 (+0.24%) | 0 |
25 Jul 2012 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.03 (+0.14%) | 0 |
24 Jul 2012 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.04 (-0.19%) | 0 |
23 Jul 2012 | USD | 21 | 21 | 21 | 21 | 21 | -0.03 (-0.14%) | 0 |
20 Jul 2012 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.02 (-0.10%) | 0 |
19 Jul 2012 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.03 (+0.14%) | 0 |
18 Jul 2012 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.03 (+0.14%) | 0 |
17 Jul 2012 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.02 (+0.10%) | 0 |
16 Jul 2012 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.07 (+0.33%) | 0 |
13 Jul 2012 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.04 (+0.19%) | 0 |
12 Jul 2012 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.01 (+0.05%) | 0 |
11 Jul 2012 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.01 (+0.05%) | 0 |
10 Jul 2012 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.01 (+0.05%) | 0 |
9 Jul 2012 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.03 (+0.14%) | 0 |
6 Jul 2012 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.01 (-0.05%) | 0 |
5 Jul 2012 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.02 (-0.10%) | 0 |
4 Jul 2012 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.01 (+0.05%) | 0 |
2 Jul 2012 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.05 (+0.24%) | 0 |