Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2011 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.09 (-0.43%) | 0 |
4 May 2011 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.01 (-0.05%) | 0 |
2 May 2011 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.01 (+0.05%) | 0 |
29 Apr 2011 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.04 (+0.19%) | 0 |
28 Apr 2011 | USD | 21 | 21 | 21 | 21 | 21 | +0.08 (+0.38%) | 0 |
27 Apr 2011 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.03 (+0.14%) | 0 |
26 Apr 2011 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.05 (+0.24%) | 0 |
25 Apr 2011 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.03 (+0.14%) | 0 |
22 Apr 2011 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.05 (+0.24%) | 0 |
20 Apr 2011 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.06 (+0.29%) | 0 |
19 Apr 2011 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.06 (+0.29%) | 0 |
18 Apr 2011 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.04 (-0.19%) | 0 |
15 Apr 2011 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.03 (+0.15%) | 0 |
14 Apr 2011 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.04 (+0.19%) | 0 |
13 Apr 2011 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.02 (+0.10%) | 0 |
12 Apr 2011 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.05 (+0.24%) | 0 |
11 Apr 2011 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.01 (-0.05%) | 0 |
8 Apr 2011 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.05 (+0.24%) | 0 |
7 Apr 2011 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.01 (+0.05%) | 0 |
6 Apr 2011 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.03 (+0.15%) | 0 |
5 Apr 2011 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.02 (-0.10%) | 0 |
4 Apr 2011 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.02 (+0.10%) | 0 |
1 Apr 2011 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.02 (+0.10%) | 0 |
31 Mar 2011 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.01 (+0.05%) | 0 |
30 Mar 2011 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.02 (+0.10%) | 0 |
29 Mar 2011 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.03 (-0.15%) | 0 |
28 Mar 2011 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.06 (-0.29%) | 0 |