Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2010 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.04 (+0.19%) | 0 |
17 Nov 2010 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.08 (-0.39%) | 0 |
15 Nov 2010 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.13 (-0.62%) | 0 |
12 Nov 2010 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.07 (-0.33%) | 0 |
11 Nov 2010 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.09 (-0.43%) | 0 |
10 Nov 2010 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.02 (-0.09%) | 0 |
9 Nov 2010 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.12 (-0.57%) | 0 |
8 Nov 2010 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.08 (-0.38%) | 0 |
5 Nov 2010 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.11 (-0.51%) | 0 |
4 Nov 2010 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.11 (+0.52%) | 0 |
3 Nov 2010 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.05 (+0.24%) | 0 |
2 Nov 2010 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.08 (+0.38%) | 0 |
1 Nov 2010 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.04 (+0.19%) | 0 |
28 Oct 2010 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.12 (+0.57%) | 0 |
27 Oct 2010 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.12 (-0.57%) | 0 |
26 Oct 2010 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.12 (-0.57%) | 0 |
25 Oct 2010 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.08 (+0.38%) | 0 |
22 Oct 2010 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.01 (+0.05%) | 0 |
21 Oct 2010 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.05 (-0.24%) | 0 |
20 Oct 2010 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.11 (+0.52%) | 0 |
19 Oct 2010 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.19 (-0.89%) | 0 |
18 Oct 2010 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.01 (+0.05%) | 0 |
15 Oct 2010 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.08 (-0.37%) | 0 |
14 Oct 2010 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.05 (+0.23%) | 0 |
13 Oct 2010 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.05 (+0.24%) | 0 |
12 Oct 2010 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.02 (+0.09%) | 0 |
11 Oct 2010 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.01 (-0.05%) | 0 |
8 Oct 2010 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.05 (+0.24%) | 0 |