Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2009 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.05 (+0.26%) | 0 |
11 Aug 2009 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.05 (+0.26%) | 0 |
10 Aug 2009 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.01 (-0.05%) | 0 |
7 Aug 2009 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.16 (-0.82%) | 0 |
6 Aug 2009 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.06 (-0.31%) | 0 |
5 Aug 2009 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.02 (+0.10%) | 0 |
4 Aug 2009 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.02 (-0.10%) | 0 |
3 Aug 2009 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.07 (+0.36%) | 0 |
31 Jul 2009 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.23 (+1.19%) | 0 |
30 Jul 2009 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.07 (+0.36%) | 0 |
29 Jul 2009 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.07 (-0.36%) | 0 |
28 Jul 2009 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.03 (+0.16%) | 0 |
27 Jul 2009 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.05 (+0.26%) | 0 |
23 Jul 2009 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.08 (-0.41%) | 0 |
22 Jul 2009 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.02 (+0.10%) | 0 |
21 Jul 2009 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.06 (+0.31%) | 0 |
20 Jul 2009 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.1 (+0.52%) | 0 |
17 Jul 2009 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.03 (-0.16%) | 0 |
16 Jul 2009 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.06 (+0.31%) | 0 |
15 Jul 2009 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.04 (+0.21%) | 0 |
14 Jul 2009 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.07 (-0.37%) | 0 |
13 Jul 2009 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.02 (+0.10%) | 0 |
9 Jul 2009 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.05 (+0.26%) | 0 |
8 Jul 2009 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.05 (+0.26%) | 0 |
7 Jul 2009 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.01 (+0.05%) | 0 |
6 Jul 2009 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 0 |
3 Jul 2009 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 0 |