Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2009 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.0 (0.0%) | 0 |
13 Jan 2009 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.13 (-0.70%) | 0 |
12 Jan 2009 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.01 (+0.05%) | 0 |
9 Jan 2009 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.03 (-0.16%) | 0 |
8 Jan 2009 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.13 (+0.70%) | 0 |
7 Jan 2009 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.13 (+0.71%) | 0 |
6 Jan 2009 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.07 (-0.38%) | 0 |
5 Jan 2009 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.17 (-0.91%) | 0 |
2 Jan 2009 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.1 (-0.53%) | 0 |
1 Jan 2009 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.11 (-0.58%) | 0 |
30 Dec 2008 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.08 (+0.43%) | 0 |
29 Dec 2008 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.01 (+0.05%) | 0 |
26 Dec 2008 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.05 (+0.27%) | 0 |
25 Dec 2008 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.2 (-1.06%) | 0 |
23 Dec 2008 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.01 (-0.05%) | 0 |
22 Dec 2008 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.03 (+0.16%) | 0 |
19 Dec 2008 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.24 (-1.25%) | 0 |
18 Dec 2008 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.05 (-0.26%) | 0 |
17 Dec 2008 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.34 (+1.80%) | 0 |
16 Dec 2008 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.42 (+2.28%) | 0 |
15 Dec 2008 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.22 (+1.21%) | 0 |
12 Dec 2008 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.0 (0.0%) | 0 |
11 Dec 2008 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.26 (+1.45%) | 0 |
10 Dec 2008 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.04 (+0.22%) | 0 |
9 Dec 2008 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.01 (+0.06%) | 0 |
8 Dec 2008 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.05 (+0.28%) | 0 |
5 Dec 2008 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.12 (-0.67%) | 0 |
4 Dec 2008 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.12 (+0.67%) | 0 |