Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2008 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.02 (-0.11%) | 0 |
2 Dec 2008 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.12 (+0.68%) | 0 |
1 Dec 2008 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.08 (+0.45%) | 0 |
28 Nov 2008 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.09 (-0.51%) | 0 |
27 Nov 2008 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.03 (-0.17%) | 0 |
25 Nov 2008 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.23 (+1.31%) | 0 |
24 Nov 2008 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.12 (+0.69%) | 0 |
21 Nov 2008 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.07 (-0.40%) | 0 |
20 Nov 2008 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.07 (+0.40%) | 0 |
19 Nov 2008 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.07 (-0.40%) | 0 |
17 Nov 2008 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.01 (-0.06%) | 0 |
14 Nov 2008 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.02 (-0.11%) | 0 |
13 Nov 2008 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.07 (+0.40%) | 0 |
12 Nov 2008 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.03 (+0.17%) | 0 |
11 Nov 2008 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.13 (-0.74%) | 0 |
10 Nov 2008 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.06 (+0.34%) | 0 |
7 Nov 2008 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.02 (+0.11%) | 0 |
6 Nov 2008 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.1 (-0.57%) | 0 |
5 Nov 2008 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.03 (+0.17%) | 0 |
4 Nov 2008 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.26 (+1.50%) | 0 |
3 Nov 2008 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.01 (-0.06%) | 0 |
31 Oct 2008 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.17 (-0.97%) | 0 |
30 Oct 2008 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.03 (+0.17%) | 0 |
29 Oct 2008 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.17 (+0.98%) | 0 |
28 Oct 2008 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.04 (-0.23%) | 0 |
27 Oct 2008 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.07 (-0.40%) | 0 |
24 Oct 2008 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.14 (-0.80%) | 0 |
23 Oct 2008 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.0 (0.0%) | 0 |