Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2008 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.05 (-0.28%) | 0 |
21 Oct 2008 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.1 (-0.57%) | 0 |
20 Oct 2008 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.03 (-0.17%) | 0 |
17 Oct 2008 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.04 (-0.23%) | 0 |
16 Oct 2008 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.05 (-0.28%) | 0 |
15 Oct 2008 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.16 (-0.89%) | 0 |
14 Oct 2008 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.05 (+0.28%) | 0 |
13 Oct 2008 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.01 (+0.06%) | 0 |
10 Oct 2008 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.31 (-1.70%) | 0 |
9 Oct 2008 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.2 (-1.09%) | 0 |
8 Oct 2008 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.01 (+0.05%) | 0 |
7 Oct 2008 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.02 (-0.11%) | 0 |
6 Oct 2008 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.09 (-0.49%) | 0 |
3 Oct 2008 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.02 (+0.11%) | 0 |
2 Oct 2008 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.3 (-1.60%) | 0 |
1 Oct 2008 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.04 (+0.21%) | 0 |
30 Sep 2008 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.35 (-1.83%) | 0 |
29 Sep 2008 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.01 (-0.05%) | 0 |
26 Sep 2008 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.02 (+0.10%) | 0 |
25 Sep 2008 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.13 (-0.68%) | 0 |
24 Sep 2008 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.04 (+0.21%) | 0 |
23 Sep 2008 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.12 (-0.62%) | 0 |
22 Sep 2008 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.21 (+1.10%) | 0 |
19 Sep 2008 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.04 (-0.21%) | 0 |
18 Sep 2008 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.1 (-0.52%) | 0 |
17 Sep 2008 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.07 (+0.37%) | 0 |
16 Sep 2008 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.16 (-0.83%) | 0 |
15 Sep 2008 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.15 (+0.78%) | 0 |
12 Sep 2008 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.05 (+0.26%) | 0 |
11 Sep 2008 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.08 (-0.42%) | 0 |