Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2008 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.13 (+0.64%) | 0 |
25 Mar 2008 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.06 (+0.30%) | 0 |
24 Mar 2008 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.1 (-0.49%) | 0 |
21 Mar 2008 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.14 (-0.68%) | 0 |
19 Mar 2008 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.04 (+0.19%) | 0 |
18 Mar 2008 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.14 (-0.68%) | 0 |
17 Mar 2008 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.13 (+0.63%) | 0 |
14 Mar 2008 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.08 (+0.39%) | 0 |
13 Mar 2008 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.05 (+0.25%) | 0 |
12 Mar 2008 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.17 (+0.84%) | 0 |
11 Mar 2008 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.24 (-1.17%) | 0 |
10 Mar 2008 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.04 (+0.20%) | 0 |
7 Mar 2008 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 0 |
6 Mar 2008 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.06 (+0.29%) | 0 |
5 Mar 2008 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.04 (-0.20%) | 0 |
4 Mar 2008 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.02 (+0.10%) | 0 |
3 Mar 2008 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.01 (+0.05%) | 0 |
29 Feb 2008 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.07 (+0.34%) | 0 |
28 Feb 2008 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.16 (+0.79%) | 0 |
27 Feb 2008 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.13 (+0.65%) | 0 |
26 Feb 2008 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.09 (+0.45%) | 0 |
25 Feb 2008 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.05 (-0.25%) | 0 |
22 Feb 2008 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.01 (+0.05%) | 0 |
21 Feb 2008 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.12 (+0.60%) | 0 |
20 Feb 2008 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.07 (-0.35%) | 0 |
19 Feb 2008 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.01 (-0.05%) | 0 |
18 Feb 2008 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.02 (+0.10%) | 0 |
14 Feb 2008 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.01 (-0.05%) | 0 |