Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2007 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.02 (+0.10%) | 0 |
20 Nov 2007 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.06 (+0.29%) | 0 |
19 Nov 2007 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.01 (-0.05%) | 0 |
16 Nov 2007 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.02 (+0.10%) | 0 |
15 Nov 2007 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.02 (-0.10%) | 0 |
14 Nov 2007 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.01 (+0.05%) | 0 |
13 Nov 2007 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.01 (+0.05%) | 0 |
12 Nov 2007 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.11 (-0.54%) | 0 |
9 Nov 2007 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.01 (+0.05%) | 0 |
8 Nov 2007 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.01 (+0.05%) | 0 |
7 Nov 2007 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.09 (+0.44%) | 0 |
6 Nov 2007 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.06 (+0.30%) | 0 |
5 Nov 2007 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.04 (-0.20%) | 0 |
2 Nov 2007 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.06 (+0.30%) | 0 |
1 Nov 2007 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.01 (-0.05%) | 0 |
31 Oct 2007 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.01 (-0.05%) | 0 |
30 Oct 2007 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.0 (0.0%) | 0 |
29 Oct 2007 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.02 (+0.10%) | 0 |
26 Oct 2007 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.05 (+0.25%) | 0 |
25 Oct 2007 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.06 (+0.30%) | 0 |
24 Oct 2007 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.03 (+0.15%) | 0 |
23 Oct 2007 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.07 (+0.35%) | 0 |
22 Oct 2007 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.08 (-0.40%) | 0 |
19 Oct 2007 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.05 (+0.25%) | 0 |
18 Oct 2007 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.11 (+0.55%) | 0 |
17 Oct 2007 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.07 (+0.35%) | 0 |
16 Oct 2007 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.04 (-0.20%) | 0 |
15 Oct 2007 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
12 Oct 2007 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.04 (-0.20%) | 0 |
11 Oct 2007 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.06 (+0.30%) | 0 |