Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2007 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.03 (+0.15%) | 0 |
9 Oct 2007 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.07 (+0.35%) | 0 |
8 Oct 2007 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.07 (-0.35%) | 0 |
5 Oct 2007 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.02 (+0.10%) | 0 |
4 Oct 2007 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.03 (+0.15%) | 0 |
3 Oct 2007 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.03 (-0.15%) | 0 |
2 Oct 2007 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.17 (-0.85%) | 0 |
1 Oct 2007 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
28 Sep 2007 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.13 (+0.65%) | 0 |
27 Sep 2007 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.05 (+0.25%) | 0 |
26 Sep 2007 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.01 (-0.05%) | 0 |
25 Sep 2007 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.03 (+0.15%) | 0 |
24 Sep 2007 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.04 (+0.20%) | 0 |
21 Sep 2007 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.03 (+0.15%) | 0 |
20 Sep 2007 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.06 (+0.30%) | 0 |
19 Sep 2007 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.05 (+0.25%) | 0 |
18 Sep 2007 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.09 (+0.46%) | 0 |
17 Sep 2007 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.01 (-0.05%) | 0 |
14 Sep 2007 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.04 (-0.20%) | 0 |
12 Sep 2007 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.06 (+0.31%) | 0 |
11 Sep 2007 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.03 (+0.15%) | 0 |
10 Sep 2007 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.04 (+0.21%) | 0 |
7 Sep 2007 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.11 (+0.57%) | 0 |
6 Sep 2007 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.02 (+0.10%) | 0 |
5 Sep 2007 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.07 (+0.36%) | 0 |
4 Sep 2007 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.02 (-0.10%) | 0 |
3 Sep 2007 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.01 (-0.05%) | 0 |
30 Aug 2007 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.02 (+0.10%) | 0 |