Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2005 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.06 (+0.31%) | 0 |
29 Mar 2005 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.02 (+0.10%) | 0 |
28 Mar 2005 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.09 (-0.47%) | 0 |
25 Mar 2005 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.01 (-0.05%) | 0 |
23 Mar 2005 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.17 (-0.87%) | 0 |
22 Mar 2005 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.06 (-0.31%) | 0 |
21 Mar 2005 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.12 (-0.61%) | 0 |
18 Mar 2005 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.17 (-0.86%) | 0 |
17 Mar 2005 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.03 (-0.15%) | 0 |
16 Mar 2005 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.06 (+0.30%) | 0 |
15 Mar 2005 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.01 (-0.05%) | 0 |
14 Mar 2005 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.14 (-0.70%) | 0 |
11 Mar 2005 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.02 (+0.10%) | 0 |
10 Mar 2005 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.02 (-0.10%) | 0 |
9 Mar 2005 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0 (0.0%) | 0 |
8 Mar 2005 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.06 (+0.30%) | 0 |
7 Mar 2005 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.0 (0.0%) | 0 |
4 Mar 2005 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.19 (+0.96%) | 0 |
3 Mar 2005 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.02 (-0.10%) | 0 |
2 Mar 2005 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.08 (-0.40%) | 0 |
1 Mar 2005 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.06 (-0.30%) | 0 |
28 Feb 2005 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.04 (+0.20%) | 0 |
25 Feb 2005 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.03 (+0.15%) | 0 |
24 Feb 2005 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.04 (-0.20%) | 0 |
23 Feb 2005 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.03 (-0.15%) | 0 |
22 Feb 2005 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.16 (+0.81%) | 0 |
21 Feb 2005 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.09 (-0.45%) | 0 |
17 Feb 2005 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.01 (+0.05%) | 0 |