Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2004 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.02 (-0.11%) | 0 |
31 Aug 2004 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.15 (+0.81%) | 0 |
30 Aug 2004 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.04 (+0.22%) | 0 |
27 Aug 2004 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.03 (-0.16%) | 0 |
26 Aug 2004 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.03 (+0.16%) | 0 |
25 Aug 2004 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.0 (0.0%) | 0 |
24 Aug 2004 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.08 (-0.43%) | 0 |
23 Aug 2004 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.12 (-0.64%) | 0 |
20 Aug 2004 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.02 (-0.11%) | 0 |
19 Aug 2004 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.03 (+0.16%) | 0 |
18 Aug 2004 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.01 (-0.05%) | 0 |
17 Aug 2004 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.05 (+0.27%) | 0 |
16 Aug 2004 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.02 (-0.11%) | 0 |
13 Aug 2004 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.13 (+0.70%) | 0 |
12 Aug 2004 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.02 (+0.11%) | 0 |
11 Aug 2004 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.07 (-0.38%) | 0 |
10 Aug 2004 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.01 (+0.05%) | 0 |
9 Aug 2004 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.02 (-0.11%) | 0 |
6 Aug 2004 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.3 (+1.64%) | 0 |
5 Aug 2004 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.03 (+0.16%) | 0 |
4 Aug 2004 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.01 (-0.05%) | 0 |
3 Aug 2004 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.03 (+0.16%) | 0 |
2 Aug 2004 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.05 (+0.28%) | 0 |
30 Jul 2004 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.05 (+0.28%) | 0 |
29 Jul 2004 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.02 (+0.11%) | 0 |
28 Jul 2004 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.04 (-0.22%) | 0 |
27 Jul 2004 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.14 (-0.77%) | 0 |
26 Jul 2004 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.0 (0.0%) | 0 |
23 Jul 2004 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.1 (-0.54%) | 0 |
22 Jul 2004 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.06 (+0.33%) | 0 |