Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2004 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.11 (-0.60%) | 0 |
27 Apr 2004 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.01 (-0.05%) | 0 |
26 Apr 2004 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.06 (+0.33%) | 0 |
23 Apr 2004 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.03 (-0.16%) | 0 |
22 Apr 2004 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.02 (+0.11%) | 0 |
21 Apr 2004 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.11 (-0.60%) | 0 |
20 Apr 2004 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.1 (-0.54%) | 0 |
19 Apr 2004 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.02 (+0.11%) | 0 |
16 Apr 2004 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.09 (+0.49%) | 0 |
15 Apr 2004 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.01 (-0.05%) | 0 |
14 Apr 2004 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.12 (-0.65%) | 0 |
13 Apr 2004 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.22 (-1.18%) | 0 |
12 Apr 2004 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.03 (+0.16%) | 0 |
9 Apr 2004 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.14 (-0.75%) | 0 |
7 Apr 2004 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.12 (+0.64%) | 0 |
6 Apr 2004 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.06 (+0.32%) | 0 |
5 Apr 2004 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.14 (-0.75%) | 0 |
2 Apr 2004 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.33 (-1.73%) | 0 |
1 Apr 2004 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.05 (+0.26%) | 0 |
31 Mar 2004 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.17 (+0.90%) | 0 |
30 Mar 2004 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.02 (+0.11%) | 0 |
29 Mar 2004 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.0 (0.0%) | 0 |
26 Mar 2004 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.08 (-0.42%) | 0 |
25 Mar 2004 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.02 (+0.11%) | 0 |
24 Mar 2004 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.08 (-0.42%) | 0 |
23 Mar 2004 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.01 (-0.05%) | 0 |
22 Mar 2004 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.08 (+0.42%) | 0 |
19 Mar 2004 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.16 (-0.84%) | 0 |
18 Mar 2004 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.15 (+0.79%) | 0 |