Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2004 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
3 Feb 2004 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.13 (+0.69%) | 0 |
2 Feb 2004 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.04 (-0.21%) | 0 |
30 Jan 2004 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.07 (+0.37%) | 0 |
29 Jan 2004 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.32 (-1.68%) | 0 |
28 Jan 2004 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.01 (-0.05%) | 0 |
27 Jan 2004 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.1 (+0.53%) | 0 |
26 Jan 2004 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.11 (-0.58%) | 0 |
23 Jan 2004 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.08 (-0.42%) | 0 |
22 Jan 2004 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.11 (+0.58%) | 0 |
21 Jan 2004 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.06 (+0.32%) | 0 |
20 Jan 2004 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.16 (+0.85%) | 0 |
19 Jan 2004 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.22 (-1.15%) | 0 |
15 Jan 2004 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.09 (-0.47%) | 0 |
14 Jan 2004 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.03 (-0.16%) | 0 |
13 Jan 2004 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.04 (-0.21%) | 0 |
12 Jan 2004 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.03 (-0.16%) | 0 |
9 Jan 2004 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.14 (+0.73%) | 0 |
8 Jan 2004 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.11 (+0.58%) | 0 |
7 Jan 2004 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.06 (-0.31%) | 0 |
6 Jan 2004 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.13 (+0.69%) | 0 |
5 Jan 2004 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.12 (+0.64%) | 0 |
2 Jan 2004 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.02 (+0.11%) | 0 |
1 Jan 2004 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.02 (+0.11%) | 0 |
30 Dec 2003 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.01 (+0.05%) | 0 |
29 Dec 2003 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.05 (+0.27%) | 0 |
26 Dec 2003 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |