Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2003 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.05 (+0.27%) | 0 |
23 Dec 2003 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
22 Dec 2003 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.04 (+0.21%) | 0 |
19 Dec 2003 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.05 (-0.27%) | 0 |
18 Dec 2003 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.0 (0.0%) | 0 |
17 Dec 2003 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.21 (-1.11%) | 0 |
16 Dec 2003 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.03 (+0.16%) | 0 |
15 Dec 2003 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.01 (+0.05%) | 0 |
12 Dec 2003 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.17 (+0.91%) | 0 |
11 Dec 2003 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.05 (-0.27%) | 0 |
10 Dec 2003 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.01 (-0.05%) | 0 |
9 Dec 2003 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.03 (-0.16%) | 0 |
8 Dec 2003 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.1 (+0.54%) | 0 |
5 Dec 2003 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.12 (+0.65%) | 0 |
4 Dec 2003 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.05 (+0.27%) | 0 |
3 Dec 2003 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.05 (+0.27%) | 0 |
2 Dec 2003 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.12 (+0.66%) | 0 |
1 Dec 2003 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.04 (-0.22%) | 0 |
28 Nov 2003 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.01 (-0.05%) | 0 |
27 Nov 2003 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.1 (+0.55%) | 0 |
25 Nov 2003 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.02 (+0.11%) | 0 |
24 Nov 2003 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.19 (-1.03%) | 0 |
21 Nov 2003 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.05 (+0.27%) | 0 |
20 Nov 2003 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.02 (+0.11%) | 0 |
19 Nov 2003 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.06 (-0.33%) | 0 |
18 Nov 2003 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.15 (+0.82%) | 0 |
17 Nov 2003 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.0 (0.0%) | 0 |
14 Nov 2003 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.07 (+0.38%) | 0 |
13 Nov 2003 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.12 (+0.66%) | 0 |