Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2003 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.08 (+0.47%) | 0 |
15 Apr 2003 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.06 (+0.36%) | 0 |
14 Apr 2003 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.01 (-0.06%) | 0 |
11 Apr 2003 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.06 (-0.35%) | 0 |
10 Apr 2003 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.06 (+0.36%) | 0 |
9 Apr 2003 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.08 (+0.48%) | 0 |
8 Apr 2003 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.07 (+0.42%) | 0 |
7 Apr 2003 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.11 (-0.65%) | 0 |
4 Apr 2003 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.01 (-0.06%) | 0 |
3 Apr 2003 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.04 (-0.24%) | 0 |
2 Apr 2003 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.14 (-0.82%) | 0 |
1 Apr 2003 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |
31 Mar 2003 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.17 (+1.01%) | 0 |
28 Mar 2003 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.11 (+0.66%) | 0 |
27 Mar 2003 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.04 (+0.24%) | 0 |
26 Mar 2003 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.03 (+0.18%) | 0 |
25 Mar 2003 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.03 (+0.18%) | 0 |
24 Mar 2003 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.17 (+1.03%) | 0 |
21 Mar 2003 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.23 (-1.38%) | 0 |
20 Mar 2003 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.04 (+0.24%) | 0 |
19 Mar 2003 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.12 (-0.71%) | 0 |
18 Mar 2003 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.01 (-0.06%) | 0 |
17 Mar 2003 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.2 (-1.18%) | 0 |
14 Mar 2003 | USD | 17 | 17 | 17 | 17 | 17 | -0.12 (-0.70%) | 0 |
13 Mar 2003 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.26 (-1.50%) | 0 |
12 Mar 2003 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.03 (-0.17%) | 0 |
11 Mar 2003 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.05 (-0.29%) | 0 |
10 Mar 2003 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.09 (+0.52%) | 0 |
7 Mar 2003 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.03 (+0.17%) | 0 |
6 Mar 2003 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.03 (+0.17%) | 0 |