Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.13 (+0.80%) | 0 |
21 Jun 2022 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.06 (-0.37%) | 0 |
17 Jun 2022 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.12 (-0.73%) | 0 |
16 Jun 2022 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.08 (+0.49%) | 0 |
15 Jun 2022 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.15 (+0.93%) | 0 |
14 Jun 2022 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.13 (-0.80%) | 0 |
13 Jun 2022 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.27 (-1.63%) | 0 |
10 Jun 2022 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.15 (-0.90%) | 0 |
9 Jun 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.1 (-0.59%) | 0 |
8 Jun 2022 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.07 (-0.41%) | 0 |
7 Jun 2022 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.01 (+0.06%) | 0 |
6 Jun 2022 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.09 (-0.53%) | 0 |
3 Jun 2022 | USD | 17 | 17 | 17 | 17 | 17 | -0.05 (-0.29%) | 0 |
2 Jun 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.04 (+0.24%) | 0 |
1 Jun 2022 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.11 (-0.64%) | 0 |
31 May 2022 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.1 (-0.58%) | 0 |
27 May 2022 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.05 (+0.29%) | 0 |
26 May 2022 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.02 (+0.12%) | 0 |
25 May 2022 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.01 (-0.06%) | 0 |
24 May 2022 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.11 (+0.65%) | 0 |
23 May 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.02 (+0.12%) | 0 |
20 May 2022 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.04 (+0.24%) | 0 |
19 May 2022 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.09 (+0.53%) | 0 |
18 May 2022 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.01 (+0.06%) | 0 |
17 May 2022 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.02 (-0.12%) | 0 |
16 May 2022 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.05 (+0.30%) | 0 |
13 May 2022 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.04 (-0.24%) | 0 |
12 May 2022 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.01 (+0.06%) | 0 |
11 May 2022 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.04 (+0.24%) | 0 |
10 May 2022 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.02 (+0.12%) | 0 |