Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.01 (+0.06%) | 0 |
6 May 2022 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.11 (-0.65%) | 0 |
5 May 2022 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.12 (-0.70%) | 0 |
4 May 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.09 (+0.53%) | 0 |
3 May 2022 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.03 (+0.18%) | 0 |
2 May 2022 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.1 (-0.59%) | 0 |
29 Apr 2022 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.01 (-0.06%) | 0 |
28 Apr 2022 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.11 (-0.64%) | 0 |
27 Apr 2022 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.1 (-0.58%) | 0 |
26 Apr 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.01 (+0.06%) | 0 |
25 Apr 2022 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.01 (-0.06%) | 0 |
22 Apr 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.11 (-0.63%) | 0 |
21 Apr 2022 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.07 (-0.40%) | 0 |
20 Apr 2022 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.09 (+0.52%) | 0 |
19 Apr 2022 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.11 (-0.63%) | 0 |
18 Apr 2022 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.06 (-0.34%) | 0 |
14 Apr 2022 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.1 (-0.57%) | 0 |
13 Apr 2022 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.04 (+0.23%) | 0 |
12 Apr 2022 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.01 (+0.06%) | 0 |
11 Apr 2022 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.11 (-0.62%) | 0 |
8 Apr 2022 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.05 (-0.28%) | 0 |
7 Apr 2022 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.05 (-0.28%) | 0 |
6 Apr 2022 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.07 (-0.39%) | 0 |
5 Apr 2022 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.15 (-0.83%) | 0 |
4 Apr 2022 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.01 (-0.06%) | 0 |
1 Apr 2022 | USD | 18 | 18 | 18 | 18 | 18 | -0.05 (-0.28%) | 0 |
31 Mar 2022 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.01 (+0.06%) | 0 |
30 Mar 2022 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.09 (+0.50%) | 0 |
29 Mar 2022 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.1 (+0.56%) | 0 |
28 Mar 2022 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.04 (-0.22%) | 0 |