Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2021 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.05 (-0.24%) | 0 |
21 Jan 2021 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.01 (+0.05%) | 0 |
20 Jan 2021 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.03 (+0.14%) | 0 |
19 Jan 2021 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.02 (+0.09%) | 0 |
15 Jan 2021 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.06 (-0.28%) | 0 |
14 Jan 2021 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.03 (+0.14%) | 0 |
13 Jan 2021 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.02 (+0.09%) | 0 |
12 Jan 2021 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.03 (+0.14%) | 0 |
11 Jan 2021 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.07 (-0.33%) | 0 |
8 Jan 2021 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.04 (-0.19%) | 0 |
7 Jan 2021 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.09 (-0.42%) | 0 |
6 Jan 2021 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.04 (-0.19%) | 0 |
5 Jan 2021 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.02 (+0.09%) | 0 |
4 Jan 2021 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.03 (+0.14%) | 0 |
31 Dec 2020 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.01 (-0.05%) | 0 |
30 Dec 2020 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.05 (+0.23%) | 0 |
29 Dec 2020 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.05 (+0.24%) | 0 |
28 Dec 2020 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.01 (+0.05%) | 0 |
24 Dec 2020 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.01 (+0.05%) | 0 |
23 Dec 2020 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.02 (+0.09%) | 0 |
22 Dec 2020 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.05 (-0.23%) | 0 |
21 Dec 2020 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.35 (-1.62%) | 0 |
18 Dec 2020 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.03 (-0.14%) | 0 |
17 Dec 2020 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.07 (+0.32%) | 0 |
16 Dec 2020 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.02 (+0.09%) | 0 |
15 Dec 2020 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.03 (+0.14%) | 0 |
14 Dec 2020 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.01 (+0.05%) | 0 |
11 Dec 2020 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.01 (+0.05%) | 0 |
10 Dec 2020 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.05 (+0.23%) | 0 |
9 Dec 2020 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.02 (-0.09%) | 0 |