Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.03 (+0.14%) | 0 |
11 Sep 2020 | USD | 21 | 21 | 21 | 21 | 21 | +0.04 (+0.19%) | 0 |
10 Sep 2020 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.01 (-0.05%) | 0 |
9 Sep 2020 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.01 (+0.05%) | 0 |
8 Sep 2020 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.06 (-0.29%) | 0 |
4 Sep 2020 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.06 (-0.28%) | 0 |
3 Sep 2020 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.01 (-0.05%) | 0 |
2 Sep 2020 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.01 (+0.05%) | 0 |
1 Sep 2020 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.04 (+0.19%) | 0 |
31 Aug 2020 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.03 (+0.14%) | 0 |
28 Aug 2020 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.09 (+0.43%) | 0 |
27 Aug 2020 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.05 (-0.24%) | 0 |
26 Aug 2020 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.02 (-0.10%) | 0 |
24 Aug 2020 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.01 (-0.05%) | 0 |
21 Aug 2020 | USD | 21 | 21 | 21 | 21 | 21 | -0.03 (-0.14%) | 0 |
20 Aug 2020 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.04 (+0.19%) | 0 |
19 Aug 2020 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.08 (-0.38%) | 0 |
18 Aug 2020 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.07 (+0.33%) | 0 |
17 Aug 2020 | USD | 21 | 21 | 21 | 21 | 21 | +0.05 (+0.24%) | 0 |
14 Aug 2020 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.01 (-0.05%) | 0 |
13 Aug 2020 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.02 (-0.10%) | 0 |
12 Aug 2020 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.01 (-0.05%) | 0 |
11 Aug 2020 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.06 (-0.29%) | 0 |
10 Aug 2020 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.02 (-0.09%) | 0 |
7 Aug 2020 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.07 (-0.33%) | 0 |
6 Aug 2020 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.03 (+0.14%) | 0 |
5 Aug 2020 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.04 (+0.19%) | 0 |
4 Aug 2020 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.07 (+0.33%) | 0 |
3 Aug 2020 | USD | 21 | 21 | 21 | 21 | 21 | -0.01 (-0.05%) | 0 |