Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2020 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.01 (-0.05%) | 0 |
16 Jun 2020 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.04 (+0.20%) | 0 |
15 Jun 2020 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.04 (+0.20%) | 0 |
12 Jun 2020 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.03 (-0.15%) | 0 |
11 Jun 2020 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.12 (-0.59%) | 0 |
10 Jun 2020 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.09 (+0.44%) | 0 |
9 Jun 2020 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.01 (+0.05%) | 0 |
8 Jun 2020 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.1 (+0.49%) | 0 |
5 Jun 2020 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.02 (+0.10%) | 0 |
4 Jun 2020 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.02 (+0.10%) | 0 |
3 Jun 2020 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.04 (+0.20%) | 0 |
2 Jun 2020 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.03 (+0.15%) | 0 |
1 Jun 2020 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.06 (+0.30%) | 0 |
29 May 2020 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.04 (+0.20%) | 0 |
28 May 2020 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.07 (+0.35%) | 0 |
27 May 2020 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.02 (+0.10%) | 0 |
26 May 2020 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.09 (+0.45%) | 0 |
22 May 2020 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.02 (-0.10%) | 0 |
21 May 2020 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.02 (+0.10%) | 0 |
20 May 2020 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.11 (+0.56%) | 0 |
19 May 2020 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.04 (+0.20%) | 0 |
18 May 2020 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.09 (+0.46%) | 0 |
15 May 2020 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.02 (-0.10%) | 0 |
13 May 2020 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.02 (-0.10%) | 0 |
12 May 2020 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.06 (+0.31%) | 0 |
11 May 2020 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.08 (-0.41%) | 0 |
8 May 2020 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.01 (+0.05%) | 0 |
7 May 2020 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.06 (+0.31%) | 0 |
6 May 2020 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.08 (-0.41%) | 0 |