Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2020 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.01 (+0.05%) | 0 |
6 Feb 2020 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.05 (-0.25%) | 0 |
4 Feb 2020 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.05 (-0.25%) | 0 |
3 Feb 2020 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.05 (-0.25%) | 0 |
31 Jan 2020 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.09 (+0.45%) | 0 |
30 Jan 2020 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.02 (+0.10%) | 0 |
29 Jan 2020 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.04 (+0.20%) | 0 |
28 Jan 2020 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.02 (-0.10%) | 0 |
27 Jan 2020 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.04 (+0.20%) | 0 |
24 Jan 2020 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.01 (+0.05%) | 0 |
23 Jan 2020 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.02 (+0.10%) | 0 |
22 Jan 2020 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.02 (+0.10%) | 0 |
21 Jan 2020 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.04 (+0.20%) | 0 |
17 Jan 2020 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.03 (-0.15%) | 0 |
16 Jan 2020 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.01 (-0.05%) | 0 |
15 Jan 2020 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.03 (+0.15%) | 0 |
14 Jan 2020 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.01 (+0.05%) | 0 |
13 Jan 2020 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.02 (-0.10%) | 0 |
10 Jan 2020 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.04 (+0.20%) | 0 |
9 Jan 2020 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.01 (-0.05%) | 0 |
8 Jan 2020 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.04 (-0.20%) | 0 |
7 Jan 2020 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.05 (-0.25%) | 0 |
6 Jan 2020 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.01 (+0.05%) | 0 |
3 Jan 2020 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.04 (+0.20%) | 0 |
2 Jan 2020 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.01 (+0.05%) | 0 |
31 Dec 2019 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.02 (+0.10%) | 0 |
30 Dec 2019 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.02 (+0.10%) | 0 |
27 Dec 2019 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.06 (+0.30%) | 0 |
26 Dec 2019 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.02 (+0.10%) | 0 |