Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2019 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.02 (+0.10%) | 0 |
5 Mar 2019 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.01 (-0.05%) | 0 |
4 Mar 2019 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.02 (+0.10%) | 0 |
1 Mar 2019 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.06 (-0.31%) | 0 |
28 Feb 2019 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.04 (-0.21%) | 0 |
27 Feb 2019 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.05 (-0.26%) | 0 |
26 Feb 2019 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.06 (+0.31%) | 0 |
25 Feb 2019 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.01 (+0.05%) | 0 |
22 Feb 2019 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.03 (+0.16%) | 0 |
21 Feb 2019 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.03 (-0.16%) | 0 |
20 Feb 2019 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.01 (-0.05%) | 0 |
19 Feb 2019 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.05 (+0.26%) | 0 |
18 Feb 2019 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.02 (+0.10%) | 0 |
14 Feb 2019 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.05 (+0.26%) | 0 |
13 Feb 2019 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.06 (-0.31%) | 0 |
12 Feb 2019 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.01 (+0.05%) | 0 |
11 Feb 2019 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.07 (-0.36%) | 0 |
8 Feb 2019 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.01 (+0.05%) | 0 |
7 Feb 2019 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.02 (-0.10%) | 0 |
5 Feb 2019 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.02 (+0.10%) | 0 |
4 Feb 2019 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.05 (-0.26%) | 0 |
1 Feb 2019 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.04 (-0.21%) | 0 |
31 Jan 2019 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.07 (+0.36%) | 0 |
30 Jan 2019 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.06 (+0.31%) | 0 |
29 Jan 2019 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.03 (+0.16%) | 0 |
28 Jan 2019 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.05 (+0.26%) | 0 |
24 Jan 2019 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.02 (+0.10%) | 0 |