Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2017 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.01 (+0.05%) | 0 |
24 Nov 2017 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.02 (+0.10%) | 0 |
23 Nov 2017 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.12 (+0.61%) | 0 |
21 Nov 2017 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.03 (+0.15%) | 0 |
20 Nov 2017 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.05 (-0.25%) | 0 |
17 Nov 2017 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.07 (+0.36%) | 0 |
16 Nov 2017 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.01 (-0.05%) | 0 |
15 Nov 2017 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.03 (+0.15%) | 0 |
14 Nov 2017 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.04 (+0.20%) | 0 |
13 Nov 2017 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.01 (-0.05%) | 0 |
10 Nov 2017 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.04 (-0.20%) | 0 |
9 Nov 2017 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.02 (+0.10%) | 0 |
8 Nov 2017 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.01 (-0.05%) | 0 |
7 Nov 2017 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.02 (-0.10%) | 0 |
6 Nov 2017 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.04 (+0.20%) | 0 |
3 Nov 2017 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.04 (-0.20%) | 0 |
2 Nov 2017 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.04 (+0.20%) | 0 |
1 Nov 2017 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.02 (-0.10%) | 0 |
31 Oct 2017 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.02 (-0.10%) | 0 |
30 Oct 2017 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.07 (+0.36%) | 0 |
27 Oct 2017 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.03 (+0.15%) | 0 |
26 Oct 2017 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.09 (-0.46%) | 0 |
25 Oct 2017 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.05 (-0.25%) | 0 |
23 Oct 2017 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.1 (-0.50%) | 0 |
19 Oct 2017 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.04 (+0.20%) | 0 |
18 Oct 2017 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.02 (-0.10%) | 0 |
17 Oct 2017 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.01 (-0.05%) | 0 |