Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2017 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.03 (-0.15%) | 0 |
8 Jun 2017 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.03 (-0.15%) | 0 |
7 Jun 2017 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.04 (-0.20%) | 0 |
6 Jun 2017 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.07 (+0.36%) | 0 |
5 Jun 2017 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.02 (-0.10%) | 0 |
2 Jun 2017 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.09 (+0.46%) | 0 |
1 Jun 2017 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.02 (-0.10%) | 0 |
31 May 2017 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.03 (+0.15%) | 0 |
30 May 2017 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.03 (+0.15%) | 0 |
29 May 2017 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.01 (+0.05%) | 0 |
25 May 2017 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.04 (+0.21%) | 0 |
23 May 2017 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.05 (-0.26%) | 0 |
22 May 2017 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.01 (+0.05%) | 0 |
19 May 2017 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.09 (+0.46%) | 0 |
18 May 2017 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.09 (-0.46%) | 0 |
17 May 2017 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.13 (+0.67%) | 0 |
16 May 2017 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.09 (+0.47%) | 0 |
15 May 2017 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.02 (+0.10%) | 0 |
12 May 2017 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.09 (+0.47%) | 0 |
11 May 2017 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.02 (+0.10%) | 0 |
10 May 2017 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.02 (+0.10%) | 0 |
9 May 2017 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.07 (-0.36%) | 0 |
8 May 2017 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.07 (-0.36%) | 0 |
5 May 2017 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.02 (+0.10%) | 0 |
4 May 2017 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.04 (-0.21%) | 0 |
2 May 2017 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.03 (+0.16%) | 0 |
1 May 2017 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.02 (-0.10%) | 0 |