Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2015 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.06 (-0.31%) | 0 |
25 Jun 2015 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.01 (-0.05%) | 0 |
24 Jun 2015 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.01 (+0.05%) | 0 |
23 Jun 2015 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.09 (-0.47%) | 0 |
22 Jun 2015 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.02 (-0.10%) | 0 |
19 Jun 2015 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.02 (+0.10%) | 0 |
18 Jun 2015 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.03 (+0.16%) | 0 |
17 Jun 2015 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.06 (+0.31%) | 0 |
16 Jun 2015 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.01 (+0.05%) | 0 |
15 Jun 2015 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.02 (-0.10%) | 0 |
12 Jun 2015 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.03 (-0.16%) | 0 |
11 Jun 2015 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.04 (+0.21%) | 0 |
10 Jun 2015 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.02 (+0.10%) | 0 |
9 Jun 2015 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.04 (-0.21%) | 0 |
8 Jun 2015 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.08 (+0.42%) | 0 |
5 Jun 2015 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.15 (-0.78%) | 0 |
4 Jun 2015 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.05 (-0.26%) | 0 |
2 Jun 2015 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.01 (+0.05%) | 0 |
1 Jun 2015 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.09 (-0.47%) | 0 |
29 May 2015 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.03 (+0.16%) | 0 |
28 May 2015 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.01 (+0.05%) | 0 |
27 May 2015 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.02 (+0.10%) | 0 |
26 May 2015 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.1 (-0.52%) | 0 |
25 May 2015 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.06 (-0.31%) | 0 |
21 May 2015 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.03 (+0.15%) | 0 |
20 May 2015 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.02 (-0.10%) | 0 |
19 May 2015 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.11 (-0.56%) | 0 |
18 May 2015 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.14 (-0.71%) | 0 |